ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:04 | - | 6,312 |
09:22:01 | - | 6,312 |
09:21:52 | - | 6,310 |
09:21:52 | - | 6,308 |
09:21:52 | - | 6,304 |
09:21:51 | - | 6,310 |
09:21:49 | - | 6,310 |
09:21:29 | - | 6,314 |
09:21:23 | - | 6,312 |
09:21:23 | - | 6,314 |
09:21:21 | - | 6,314 |
09:21:12 | - | 6,312 |
09:21:11 | - | 6,310 |
09:21:05 | - | 6,312 |
09:21:04 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:57 | - | 6,310 |
09:20:56 | - | 6,310 |
09:20:41 | - | 6,312 |
09:20:41 | - | 6,312 |
09:20:33 | - | 6,310 |
09:20:33 | - | 6,310 |
09:20:32 | - | 6,310 |
09:20:32 | - | 6,310 |
09:20:26 | - | 6,308 |
09:20:22 | - | 6,306 |
09:20:21 | - | 6,308 |
09:20:21 | - | 6,308 |
09:20:20 | - | 6,310 |
09:20:19 | - | 6,310 |
09:20:03 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:01 | - | 6,310 |
09:20:00 | - | 6,308 |
09:20:00 | - | 6,306 |
09:19:44 | - | 6,314 |
09:19:40 | - | 6,312 |
09:19:38 | - | 6,312 |
09:19:36 | - | 6,312 |
09:19:35 | - | 6,310 |
09:19:31 | - | 6,314 |
09:19:29 | - | 6,314 |
09:19:27 | - | 6,314 |
09:19:14 | - | 6,314 |
09:19:13 | - | 6,314 |
09:19:07 | - | 6,314 |
09:19:07 | - | 6,312 |