ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:14 | - | 6,292 |
09:29:13 | - | 6,290 |
09:29:13 | - | 6,292 |
09:29:11 | - | 6,290 |
09:29:11 | - | 6,288 |
09:29:10 | - | 6,288 |
09:29:09 | - | 6,288 |
09:29:08 | - | 6,288 |
09:29:06 | - | 6,288 |
09:29:06 | - | 6,290 |
09:29:05 | - | 6,290 |
09:29:05 | - | 6,292 |
09:28:56 | - | 6,294 |
09:28:32 | - | 6,292 |
09:28:32 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:32 | - | 6,292 |
09:28:30 | - | 6,294 |
09:28:29 | - | 6,294 |
09:28:28 | - | 6,296 |
09:28:27 | - | 6,296 |
09:28:27 | - | 6,300 |
09:28:06 | - | 6,300 |
09:28:04 | - | 6,300 |
09:28:02 | - | 6,302 |
09:28:01 | - | 6,302 |
09:28:00 | - | 6,302 |
09:27:50 | - | 6,296 |
09:27:45 | - | 6,294 |
09:27:43 | - | 6,296 |
09:27:42 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:38 | - | 6,296 |
09:27:38 | - | 6,296 |
09:27:36 | - | 6,296 |
09:27:34 | - | 6,296 |
09:27:08 | - | 6,294 |
09:27:05 | - | 6,294 |
09:27:04 | - | 6,294 |
09:27:04 | - | 6,296 |
09:26:51 | - | 6,298 |
09:26:48 | - | 6,296 |
09:26:47 | - | 6,296 |
09:26:45 | - | 6,296 |
09:26:04 | - | 6,292 |
09:26:02 | - | 6,292 |
09:25:53 | - | 6,290 |