ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:08 | - | 6,290 |
09:34:07 | - | 6,292 |
09:33:56 | - | 6,294 |
09:33:56 | - | 6,294 |
09:33:35 | - | 6,294 |
09:33:34 | - | 6,294 |
09:33:26 | - | 6,294 |
09:33:17 | - | 6,296 |
09:33:14 | - | 6,294 |
09:32:56 | - | 6,292 |
09:32:56 | - | 6,294 |
09:32:52 | - | 6,292 |
09:32:48 | - | 6,292 |
09:32:47 | - | 6,292 |
09:32:47 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:46 | - | 6,292 |
09:32:45 | - | 6,294 |
09:32:42 | - | 6,292 |
09:32:42 | - | 6,292 |
09:32:41 | - | 6,290 |
09:32:41 | - | 6,292 |
09:32:40 | - | 6,292 |
09:32:39 | - | 6,294 |
09:32:39 | - | 6,296 |
09:32:37 | - | 6,296 |
09:32:36 | - | 6,298 |
09:32:35 | - | 6,298 |
09:32:34 | - | 6,298 |
09:32:33 | - | 6,296 |
09:31:56 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:51 | - | 6,296 |
09:31:47 | - | 6,294 |
09:31:46 | - | 6,296 |
09:31:45 | - | 6,294 |
09:31:45 | - | 6,294 |
09:31:33 | - | 6,294 |
09:31:28 | - | 6,296 |
09:31:24 | - | 6,294 |
09:31:24 | - | 6,292 |
09:31:24 | - | 6,294 |
09:31:23 | - | 6,292 |
09:31:22 | - | 6,296 |
09:31:18 | - | 6,294 |
09:31:16 | - | 6,296 |
09:31:03 | - | 6,294 |