ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:24 | - | 6,296 |
09:40:22 | - | 6,296 |
09:40:11 | - | 6,296 |
09:40:08 | - | 6,296 |
09:39:51 | - | 6,300 |
09:39:51 | - | 6,300 |
09:39:28 | - | 6,302 |
09:39:08 | - | 6,300 |
09:39:05 | - | 6,300 |
09:38:59 | - | 6,298 |
09:38:56 | - | 6,298 |
09:38:50 | - | 6,298 |
09:38:49 | - | 6,296 |
09:38:38 | - | 6,298 |
09:38:38 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:10 | - | 6,298 |
09:38:05 | - | 6,300 |
09:37:58 | - | 6,298 |
09:37:57 | - | 6,300 |
09:37:41 | - | 6,300 |
09:37:39 | - | 6,300 |
09:37:33 | - | 6,298 |
09:37:29 | - | 6,296 |
09:37:27 | - | 6,296 |
09:37:26 | - | 6,296 |
09:37:26 | - | 6,298 |
09:37:24 | - | 6,298 |
09:37:23 | - | 6,296 |
09:37:23 | - | 6,298 |
09:37:21 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:17 | - | 6,298 |
09:37:17 | - | 6,298 |
09:36:42 | - | 6,296 |
09:36:41 | - | 6,296 |
09:36:41 | - | 6,296 |
09:36:35 | - | 6,298 |
09:36:33 | - | 6,296 |
09:36:33 | - | 6,298 |
09:36:28 | - | 6,300 |
09:36:26 | - | 6,300 |
09:36:25 | - | 6,298 |
09:36:20 | - | 6,296 |
09:36:20 | - | 6,296 |
09:36:14 | - | 6,294 |
09:36:13 | - | 6,296 |