ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:10 | - | 6,294 |
09:09:09 | - | 6,292 |
09:09:05 | - | 6,292 |
09:09:03 | - | 6,290 |
09:08:51 | - | 6,290 |
09:08:50 | - | 6,300 |
09:08:49 | - | 6,292 |
09:08:43 | - | 6,290 |
09:08:35 | - | 6,290 |
09:08:34 | - | 6,292 |
09:08:31 | - | 6,290 |
09:08:29 | - | 6,290 |
09:08:28 | - | 6,290 |
09:08:28 | - | 6,290 |
09:08:25 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:12 | - | 6,288 |
09:08:12 | - | 6,288 |
09:08:00 | - | 6,288 |
09:07:41 | - | 6,286 |
09:07:39 | - | 6,286 |
09:07:39 | - | 6,288 |
09:07:38 | - | 6,284 |
09:07:36 | - | 6,290 |
09:07:36 | - | 6,288 |
09:07:25 | - | 6,286 |
09:07:24 | - | 6,286 |
09:06:47 | - | 6,280 |
09:06:45 | - | 6,280 |
09:06:45 | - | 6,278 |
09:06:34 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:31 | - | 6,278 |
09:04:04 | - | 6,290 |
09:04:03 | - | 6,290 |
09:04:02 | - | 6,292 |
09:04:02 | - | 6,292 |
09:04:01 | - | 6,292 |
08:55:10 | - | 6,250 |
08:55:01 | - | 6,282 |
08:54:54 | - | 6,282 |
08:53:27 | - | 6,280 |
08:53:26 | - | 6,280 |
08:53:17 | - | 6,278 |
08:53:16 | - | 6,280 |
08:50:41 | - | 6,280 |
08:50:40 | - | 6,280 |