ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:16 | - | 6,330 |
01.10.24 16:55:16 | - | 6,330 |
01.10.24 16:55:15 | - | 6,332 |
01.10.24 16:55:12 | - | 6,332 |
01.10.24 16:55:11 | - | 6,332 |
01.10.24 16:55:11 | - | 6,334 |
01.10.24 16:54:42 | - | 6,334 |
01.10.24 16:54:27 | - | 6,334 |
01.10.24 16:54:25 | - | 6,332 |
01.10.24 16:54:19 | - | 6,330 |
01.10.24 16:54:18 | - | 6,330 |
01.10.24 16:54:13 | - | 6,328 |
01.10.24 16:54:06 | - | 6,330 |
01.10.24 16:54:06 | - | 6,328 |
01.10.24 16:54:05 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:05 | - | 6,326 |
01.10.24 16:53:57 | - | 6,330 |
01.10.24 16:53:55 | - | 6,332 |
01.10.24 16:53:29 | - | 6,330 |
01.10.24 16:53:28 | - | 6,330 |
01.10.24 16:53:25 | - | 6,328 |
01.10.24 16:53:15 | - | 6,328 |
01.10.24 16:53:15 | - | 6,330 |
01.10.24 16:53:14 | - | 6,328 |
01.10.24 16:52:58 | - | 6,330 |
01.10.24 16:52:56 | - | 6,330 |
01.10.24 16:52:52 | - | 6,328 |
01.10.24 16:52:48 | - | 6,328 |
01.10.24 16:52:48 | - | 6,326 |
01.10.24 16:52:46 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:41 | - | 6,324 |
01.10.24 16:52:40 | - | 6,324 |
01.10.24 16:52:34 | - | 6,324 |
01.10.24 16:52:33 | - | 6,324 |
01.10.24 16:52:22 | - | 6,324 |
01.10.24 16:52:17 | - | 6,326 |
01.10.24 16:52:16 | - | 6,324 |
01.10.24 16:52:16 | - | 6,322 |
01.10.24 16:52:14 | - | 6,324 |
01.10.24 16:52:13 | - | 6,326 |
01.10.24 16:52:13 | - | 6,322 |
01.10.24 16:52:09 | - | 6,322 |
01.10.24 16:52:08 | - | 6,324 |
01.10.24 16:52:06 | - | 6,322 |
01.10.24 16:52:03 | - | 6,324 |