ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:22 | - | 6,328 |
01.10.24 16:32:22 | - | 6,328 |
01.10.24 16:32:21 | - | 6,328 |
01.10.24 16:32:20 | - | 6,330 |
01.10.24 16:32:16 | - | 6,328 |
01.10.24 16:32:15 | - | 6,334 |
01.10.24 16:32:13 | - | 6,334 |
01.10.24 16:32:08 | - | 6,334 |
01.10.24 16:32:03 | - | 6,334 |
01.10.24 16:32:00 | - | 6,334 |
01.10.24 16:31:58 | - | 6,334 |
01.10.24 16:31:57 | - | 6,334 |
01.10.24 16:31:57 | - | 6,334 |
01.10.24 16:31:56 | - | 6,334 |
01.10.24 16:31:54 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:51 | - | 6,334 |
01.10.24 16:31:48 | - | 6,334 |
01.10.24 16:31:44 | - | 6,334 |
01.10.24 16:31:43 | - | 6,334 |
01.10.24 16:31:42 | - | 6,336 |
01.10.24 16:31:42 | - | 6,336 |
01.10.24 16:31:41 | - | 6,328 |
01.10.24 16:31:38 | - | 6,326 |
01.10.24 16:31:37 | - | 6,326 |
01.10.24 16:31:37 | - | 6,326 |
01.10.24 16:31:36 | - | 6,326 |
01.10.24 16:31:34 | - | 6,326 |
01.10.24 16:31:30 | - | 6,326 |
01.10.24 16:31:29 | - | 6,326 |
01.10.24 16:31:29 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:22 | - | 6,326 |
01.10.24 16:31:22 | - | 6,326 |
01.10.24 16:31:20 | - | 6,326 |
01.10.24 16:31:20 | - | 6,326 |
01.10.24 16:31:19 | - | 6,326 |
01.10.24 16:31:08 | - | 6,326 |
01.10.24 16:31:06 | - | 6,326 |
01.10.24 16:31:03 | - | 6,326 |
01.10.24 16:31:00 | - | 6,326 |
01.10.24 16:30:59 | - | 6,326 |
01.10.24 16:30:57 | - | 6,326 |
01.10.24 16:30:57 | - | 6,324 |
01.10.24 16:30:54 | - | 6,328 |
01.10.24 16:30:54 | - | 6,328 |
01.10.24 16:30:54 | - | 6,328 |