ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:06 | - | 6,326 |
01.10.24 16:31:03 | - | 6,326 |
01.10.24 16:31:00 | - | 6,326 |
01.10.24 16:30:59 | - | 6,326 |
01.10.24 16:30:57 | - | 6,326 |
01.10.24 16:30:57 | - | 6,324 |
01.10.24 16:30:54 | - | 6,328 |
01.10.24 16:30:54 | - | 6,328 |
01.10.24 16:30:54 | - | 6,328 |
01.10.24 16:30:51 | - | 6,330 |
01.10.24 16:30:50 | - | 6,330 |
01.10.24 16:30:47 | - | 6,330 |
01.10.24 16:30:46 | - | 6,330 |
01.10.24 16:30:45 | - | 6,330 |
01.10.24 16:30:42 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:41 | - | 6,330 |
01.10.24 16:30:39 | - | 6,330 |
01.10.24 16:30:38 | - | 6,330 |
01.10.24 16:30:38 | - | 6,328 |
01.10.24 16:30:33 | - | 6,330 |
01.10.24 16:30:31 | - | 6,330 |
01.10.24 16:30:29 | - | 6,330 |
01.10.24 16:30:26 | - | 6,330 |
01.10.24 16:30:24 | - | 6,330 |
01.10.24 16:30:21 | - | 6,332 |
01.10.24 16:30:19 | - | 6,334 |
01.10.24 16:30:18 | - | 6,336 |
01.10.24 16:30:18 | - | 6,336 |
01.10.24 16:30:15 | - | 6,336 |
01.10.24 16:30:15 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:14 | - | 6,338 |
01.10.24 16:30:13 | - | 6,338 |
01.10.24 16:30:13 | - | 6,338 |
01.10.24 16:30:12 | - | 6,340 |
01.10.24 16:30:10 | - | 6,340 |
01.10.24 16:30:10 | - | 6,340 |
01.10.24 16:30:06 | - | 6,342 |
01.10.24 16:30:05 | - | 6,344 |
01.10.24 16:30:05 | - | 6,342 |
01.10.24 16:30:00 | - | 6,344 |
01.10.24 16:29:56 | - | 6,342 |
01.10.24 16:29:55 | - | 6,344 |
01.10.24 16:29:54 | - | 6,342 |
01.10.24 16:29:47 | - | 6,340 |
01.10.24 16:29:46 | - | 6,338 |