ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:37 | - | 6,404 |
01.10.24 16:02:36 | - | 6,408 |
01.10.24 16:02:35 | - | 6,410 |
01.10.24 16:02:35 | - | 6,408 |
01.10.24 16:02:27 | - | 6,408 |
01.10.24 16:02:14 | - | 6,406 |
01.10.24 16:02:13 | - | 6,408 |
01.10.24 16:02:10 | - | 6,408 |
01.10.24 16:02:09 | - | 6,406 |
01.10.24 16:02:08 | - | 6,406 |
01.10.24 16:02:07 | - | 6,408 |
01.10.24 16:02:06 | - | 6,408 |
01.10.24 16:01:56 | - | 6,408 |
01.10.24 16:01:51 | - | 6,406 |
01.10.24 16:01:50 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:49 | - | 6,406 |
01.10.24 16:01:47 | - | 6,408 |
01.10.24 16:01:46 | - | 6,406 |
01.10.24 16:01:44 | - | 6,408 |
01.10.24 16:01:43 | - | 6,406 |
01.10.24 16:01:43 | - | 6,408 |
01.10.24 16:01:37 | - | 6,406 |
01.10.24 16:01:36 | - | 6,406 |
01.10.24 16:01:35 | - | 6,408 |
01.10.24 16:01:33 | - | 6,408 |
01.10.24 16:01:32 | - | 6,410 |
01.10.24 16:01:30 | - | 6,410 |
01.10.24 16:01:30 | - | 6,410 |
01.10.24 16:01:29 | - | 6,410 |
01.10.24 16:01:29 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:28 | - | 6,410 |
01.10.24 16:01:27 | - | 6,412 |
01.10.24 16:01:26 | - | 6,412 |
01.10.24 16:01:26 | - | 6,412 |
01.10.24 16:01:26 | - | 6,414 |
01.10.24 16:01:22 | - | 6,410 |
01.10.24 16:01:20 | - | 6,410 |
01.10.24 16:01:19 | - | 6,410 |
01.10.24 16:01:19 | - | 6,412 |
01.10.24 16:01:18 | - | 6,410 |
01.10.24 16:01:18 | - | 6,412 |
01.10.24 16:01:14 | - | 6,410 |
01.10.24 16:01:13 | - | 6,412 |
01.10.24 16:01:12 | - | 6,410 |
01.10.24 16:01:12 | - | 6,412 |