ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:37 | - | 6,418 |
01.10.24 16:00:37 | - | 6,418 |
01.10.24 16:00:35 | - | 6,418 |
01.10.24 16:00:34 | - | 6,416 |
01.10.24 16:00:32 | - | 6,416 |
01.10.24 16:00:31 | - | 6,414 |
01.10.24 16:00:27 | - | 6,412 |
01.10.24 16:00:23 | - | 6,408 |
01.10.24 16:00:22 | - | 6,406 |
01.10.24 16:00:09 | - | 6,404 |
01.10.24 16:00:07 | - | 6,404 |
01.10.24 16:00:06 | - | 6,402 |
01.10.24 16:00:05 | - | 6,402 |
01.10.24 16:00:01 | - | 6,408 |
01.10.24 16:00:01 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:56 | - | 6,408 |
01.10.24 15:59:52 | - | 6,406 |
01.10.24 15:59:48 | - | 6,406 |
01.10.24 15:59:47 | - | 6,404 |
01.10.24 15:59:47 | - | 6,404 |
01.10.24 15:59:44 | - | 6,404 |
01.10.24 15:59:44 | - | 6,404 |
01.10.24 15:59:40 | - | 6,404 |
01.10.24 15:59:36 | - | 6,406 |
01.10.24 15:59:00 | - | 6,406 |
01.10.24 15:59:00 | - | 6,404 |
01.10.24 15:58:58 | - | 6,406 |
01.10.24 15:58:57 | - | 6,404 |
01.10.24 15:58:55 | - | 6,406 |
01.10.24 15:58:54 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:53 | - | 6,406 |
01.10.24 15:58:40 | - | 6,404 |
01.10.24 15:58:39 | - | 6,404 |
01.10.24 15:58:37 | - | 6,402 |
01.10.24 15:58:35 | - | 6,402 |
01.10.24 15:58:30 | - | 6,404 |
01.10.24 15:58:27 | - | 6,402 |
01.10.24 15:58:25 | - | 6,404 |
01.10.24 15:58:24 | - | 6,402 |
01.10.24 15:58:21 | - | 6,402 |
01.10.24 15:58:16 | - | 6,402 |
01.10.24 15:58:14 | - | 6,402 |
01.10.24 15:58:12 | - | 6,402 |
01.10.24 15:58:11 | - | 6,400 |
01.10.24 15:58:10 | - | 6,402 |