ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:06 | - | 6,410 |
01.10.24 14:41:41 | - | 6,410 |
01.10.24 14:41:20 | - | 6,408 |
01.10.24 14:41:18 | - | 6,408 |
01.10.24 14:41:17 | - | 6,408 |
01.10.24 14:41:11 | - | 6,410 |
01.10.24 14:41:09 | - | 6,408 |
01.10.24 14:41:09 | - | 6,408 |
01.10.24 14:41:07 | - | 6,406 |
01.10.24 14:41:07 | - | 6,408 |
01.10.24 14:41:04 | - | 6,406 |
01.10.24 14:41:04 | - | 6,404 |
01.10.24 14:39:22 | - | 6,404 |
01.10.24 14:39:21 | - | 6,406 |
01.10.24 14:39:18 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:18 | - | 6,406 |
01.10.24 14:39:01 | - | 6,408 |
01.10.24 14:38:55 | - | 6,406 |
01.10.24 14:38:50 | - | 6,406 |
01.10.24 14:38:41 | - | 6,406 |
01.10.24 14:38:37 | - | 6,406 |
01.10.24 14:38:36 | - | 6,406 |
01.10.24 14:38:35 | - | 6,406 |
01.10.24 14:38:34 | - | 6,406 |
01.10.24 14:38:29 | - | 6,408 |
01.10.24 14:38:15 | - | 6,404 |
01.10.24 14:38:14 | - | 6,404 |
01.10.24 14:37:57 | - | 6,404 |
01.10.24 14:37:51 | - | 6,404 |
01.10.24 14:37:49 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:38 | - | 6,404 |
01.10.24 14:37:36 | - | 6,404 |
01.10.24 14:36:36 | - | 6,404 |
01.10.24 14:36:32 | - | 6,404 |
01.10.24 14:36:32 | - | 6,404 |
01.10.24 14:36:31 | - | 6,404 |
01.10.24 14:36:06 | - | 6,404 |
01.10.24 14:36:06 | - | 6,404 |
01.10.24 14:36:05 | - | 6,406 |
01.10.24 14:36:01 | - | 6,408 |
01.10.24 14:36:00 | - | 6,406 |
01.10.24 14:36:00 | - | 6,406 |
01.10.24 14:35:57 | - | 6,406 |
01.10.24 14:35:48 | - | 6,408 |
01.10.24 14:35:48 | - | 6,406 |