ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:46 | - | 6,416 |
01.10.24 14:50:37 | - | 6,416 |
01.10.24 14:50:33 | - | 6,414 |
01.10.24 14:50:31 | - | 6,416 |
01.10.24 14:50:23 | - | 6,414 |
01.10.24 14:50:23 | - | 6,416 |
01.10.24 14:50:23 | - | 6,414 |
01.10.24 14:50:01 | - | 6,416 |
01.10.24 14:50:01 | - | 6,416 |
01.10.24 14:50:00 | - | 6,414 |
01.10.24 14:47:41 | - | 6,412 |
01.10.24 14:47:36 | - | 6,412 |
01.10.24 14:47:18 | - | 6,412 |
01.10.24 14:47:17 | - | 6,412 |
01.10.24 14:47:16 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:08 | - | 6,410 |
01.10.24 14:47:03 | - | 6,410 |
01.10.24 14:46:59 | - | 6,410 |
01.10.24 14:46:59 | - | 6,412 |
01.10.24 14:46:58 | - | 6,412 |
01.10.24 14:46:42 | - | 6,410 |
01.10.24 14:46:41 | - | 6,412 |
01.10.24 14:46:40 | - | 6,412 |
01.10.24 14:46:27 | - | 6,410 |
01.10.24 14:46:26 | - | 6,412 |
01.10.24 14:46:26 | - | 6,410 |
01.10.24 14:46:23 | - | 6,412 |
01.10.24 14:45:54 | - | 6,410 |
01.10.24 14:45:42 | - | 6,410 |
01.10.24 14:45:38 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:24 | - | 6,410 |
01.10.24 14:45:22 | - | 6,408 |
01.10.24 14:45:21 | - | 6,410 |
01.10.24 14:45:19 | - | 6,410 |
01.10.24 14:44:48 | - | 6,412 |
01.10.24 14:44:31 | - | 6,412 |
01.10.24 14:44:30 | - | 6,412 |
01.10.24 14:44:17 | - | 6,412 |
01.10.24 14:44:01 | - | 6,414 |
01.10.24 14:44:00 | - | 6,412 |
01.10.24 14:43:52 | - | 6,414 |
01.10.24 14:43:52 | - | 6,412 |
01.10.24 14:43:46 | - | 6,414 |
01.10.24 14:43:46 | - | 6,412 |
01.10.24 14:43:43 | - | 6,414 |