ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:24 | - | 6,422 |
01.10.24 14:57:43 | - | 6,424 |
01.10.24 14:57:40 | - | 6,426 |
01.10.24 14:57:22 | - | 6,424 |
01.10.24 14:57:21 | - | 6,422 |
01.10.24 14:57:07 | - | 6,422 |
01.10.24 14:57:07 | - | 6,424 |
01.10.24 14:57:06 | - | 6,424 |
01.10.24 14:54:37 | - | 6,426 |
01.10.24 14:54:36 | - | 6,426 |
01.10.24 14:54:36 | - | 6,422 |
01.10.24 14:54:25 | - | 6,422 |
01.10.24 14:54:24 | - | 6,424 |
01.10.24 14:54:11 | - | 6,422 |
01.10.24 14:54:09 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:06 | - | 6,422 |
01.10.24 14:54:04 | - | 6,420 |
01.10.24 14:54:02 | - | 6,422 |
01.10.24 14:54:02 | - | 6,420 |
01.10.24 14:53:08 | - | 6,420 |
01.10.24 14:53:07 | - | 6,418 |
01.10.24 14:53:06 | - | 6,418 |
01.10.24 14:53:06 | - | 6,420 |
01.10.24 14:53:06 | - | 6,420 |
01.10.24 14:52:55 | - | 6,420 |
01.10.24 14:52:54 | - | 6,420 |
01.10.24 14:52:53 | - | 6,420 |
01.10.24 14:52:51 | - | 6,420 |
01.10.24 14:52:51 | - | 6,420 |
01.10.24 14:52:50 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:48 | - | 6,420 |
01.10.24 14:52:47 | - | 6,420 |
01.10.24 14:52:38 | - | 6,420 |
01.10.24 14:52:33 | - | 6,420 |
01.10.24 14:51:31 | - | 6,420 |
01.10.24 14:51:28 | - | 6,418 |
01.10.24 14:51:21 | - | 6,418 |
01.10.24 14:51:20 | - | 6,416 |
01.10.24 14:51:07 | - | 6,416 |
01.10.24 14:51:06 | - | 6,414 |
01.10.24 14:51:02 | - | 6,416 |
01.10.24 14:51:01 | - | 6,414 |
01.10.24 14:51:00 | - | 6,416 |
01.10.24 14:50:58 | - | 6,414 |
01.10.24 14:50:56 | - | 6,416 |