ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:19 | - | 6,426 |
01.10.24 15:17:18 | - | 6,426 |
01.10.24 15:17:12 | - | 6,426 |
01.10.24 15:17:11 | - | 6,426 |
01.10.24 15:17:11 | - | 6,422 |
01.10.24 15:17:11 | - | 6,420 |
01.10.24 15:16:55 | - | 6,420 |
01.10.24 15:16:52 | - | 6,420 |
01.10.24 15:16:38 | - | 6,420 |
01.10.24 15:16:36 | - | 6,420 |
01.10.24 15:16:32 | - | 6,420 |
01.10.24 15:16:31 | - | 6,422 |
01.10.24 15:16:30 | - | 6,420 |
01.10.24 15:16:24 | - | 6,422 |
01.10.24 15:16:20 | - | 6,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:00 | - | 6,424 |
01.10.24 15:15:32 | - | 6,424 |
01.10.24 15:15:08 | - | 6,426 |
01.10.24 15:12:44 | - | 6,430 |
01.10.24 15:12:15 | - | 6,428 |
01.10.24 15:12:13 | - | 6,430 |
01.10.24 15:12:11 | - | 6,430 |
01.10.24 15:12:11 | - | 6,430 |
01.10.24 15:12:10 | - | 6,430 |
01.10.24 15:12:06 | - | 6,430 |
01.10.24 15:12:02 | - | 6,430 |
01.10.24 15:12:00 | - | 6,430 |
01.10.24 15:11:59 | - | 6,430 |
01.10.24 15:11:51 | - | 6,430 |
01.10.24 15:09:12 | - | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:06 | - | 6,428 |
01.10.24 15:09:05 | - | 6,426 |
01.10.24 15:09:01 | - | 6,430 |
01.10.24 15:08:54 | - | 6,428 |
01.10.24 15:08:54 | - | 6,424 |
01.10.24 15:08:50 | - | 6,424 |
01.10.24 15:08:42 | - | 6,422 |
01.10.24 15:08:41 | - | 6,422 |
01.10.24 15:08:41 | - | 6,418 |
01.10.24 15:07:32 | - | 6,418 |
01.10.24 15:07:31 | - | 6,416 |
01.10.24 15:07:30 | - | 6,414 |
01.10.24 15:07:21 | - | 6,414 |
01.10.24 15:07:16 | - | 6,414 |
01.10.24 15:07:15 | - | 6,414 |