ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:13 | - | 9,714 |
15:15:08 | - | 9,712 |
15:15:06 | - | 9,714 |
15:15:03 | - | 9,712 |
15:15:03 | - | 9,714 |
15:15:03 | - | 9,712 |
15:15:02 | - | 9,712 |
15:15:02 | - | 9,710 |
15:15:02 | - | 9,710 |
15:15:01 | - | 9,708 |
15:14:58 | - | 9,708 |
15:14:56 | - | 9,708 |
15:14:53 | - | 9,710 |
15:14:47 | - | 9,706 |
15:14:46 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:46 | - | 9,716 |
15:14:42 | - | 9,712 |
15:14:40 | - | 9,710 |
15:14:39 | - | 9,708 |
15:14:39 | - | 9,710 |
15:14:38 | - | 9,708 |
15:14:36 | - | 9,710 |
15:14:34 | - | 9,710 |
15:14:33 | - | 9,710 |
15:14:32 | - | 9,708 |
15:14:27 | - | 9,708 |
15:14:24 | - | 9,708 |
15:14:23 | - | 9,708 |
15:14:22 | - | 9,708 |
15:14:22 | - | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:21 | - | 9,708 |
15:14:19 | - | 9,708 |
15:14:17 | - | 9,708 |
15:14:10 | - | 9,710 |
15:14:09 | - | 9,710 |
15:14:08 | - | 9,708 |
15:14:08 | - | 9,708 |
15:13:56 | - | 9,714 |
15:13:56 | - | 9,714 |
15:13:44 | - | 9,716 |
15:13:05 | - | 9,714 |
15:13:04 | - | 9,714 |
15:12:57 | - | 9,716 |
15:12:53 | - | 9,716 |
15:12:47 | - | 9,716 |