ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:24 | - | 9,710 |
09:36:19 | - | 9,710 |
09:36:18 | - | 9,710 |
09:36:18 | - | 9,710 |
09:36:12 | - | 9,710 |
09:36:12 | - | 9,710 |
09:36:11 | - | 9,712 |
09:36:06 | - | 9,710 |
09:36:06 | - | 9,712 |
09:36:05 | - | 9,712 |
09:36:05 | - | 9,714 |
09:36:04 | - | 9,714 |
09:36:04 | - | 9,716 |
09:36:03 | - | 9,716 |
09:36:03 | - | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:03 | - | 9,718 |
09:36:00 | - | 9,716 |
09:35:59 | - | 9,716 |
09:35:58 | - | 9,716 |
09:35:57 | - | 9,716 |
09:35:56 | - | 9,716 |
09:35:56 | - | 9,716 |
09:35:52 | - | 9,716 |
09:35:51 | - | 9,718 |
09:35:50 | - | 9,718 |
09:35:49 | - | 9,718 |
09:35:47 | - | 9,718 |
09:35:46 | - | 9,716 |
09:35:45 | - | 9,716 |
09:35:45 | - | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:43 | - | 9,714 |
09:35:42 | - | 9,714 |
09:35:41 | - | 9,716 |
09:35:41 | - | 9,716 |
09:35:41 | - | 9,714 |
09:35:39 | - | 9,714 |
09:35:39 | - | 9,714 |
09:35:35 | - | 9,714 |
09:35:35 | - | 9,714 |
09:35:35 | - | 9,714 |
09:35:33 | - | 9,712 |
09:35:29 | - | 9,710 |
09:35:28 | - | 9,710 |
09:35:28 | - | 9,710 |
09:35:25 | - | 9,708 |