ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:29 | - | 6,394 |
01.10.24 15:36:14 | - | 6,398 |
01.10.24 15:36:11 | - | 6,400 |
01.10.24 15:36:06 | - | 6,400 |
01.10.24 15:36:05 | - | 6,400 |
01.10.24 15:36:04 | - | 6,398 |
01.10.24 15:36:04 | - | 6,400 |
01.10.24 15:36:00 | - | 6,402 |
01.10.24 15:35:59 | - | 6,402 |
01.10.24 15:35:59 | - | 6,404 |
01.10.24 15:35:55 | - | 6,404 |
01.10.24 15:35:53 | - | 6,404 |
01.10.24 15:35:52 | - | 6,404 |
01.10.24 15:35:51 | - | 6,408 |
01.10.24 15:35:47 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:44 | - | 6,408 |
01.10.24 15:35:41 | - | 6,410 |
01.10.24 15:35:39 | - | 6,408 |
01.10.24 15:35:38 | - | 6,412 |
01.10.24 15:35:35 | - | 6,410 |
01.10.24 15:35:34 | - | 6,408 |
01.10.24 15:35:34 | - | 6,406 |
01.10.24 15:35:33 | - | 6,408 |
01.10.24 15:35:31 | - | 6,408 |
01.10.24 15:35:31 | - | 6,408 |
01.10.24 15:35:30 | - | 6,410 |
01.10.24 15:35:29 | - | 6,410 |
01.10.24 15:35:28 | - | 6,408 |
01.10.24 15:35:27 | - | 6,410 |
01.10.24 15:35:27 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:26 | - | 6,404 |
01.10.24 15:35:22 | - | 6,404 |
01.10.24 15:35:21 | - | 6,400 |
01.10.24 15:35:18 | - | 6,400 |
01.10.24 15:35:17 | - | 6,400 |
01.10.24 15:35:13 | - | 6,400 |
01.10.24 15:35:13 | - | 6,400 |
01.10.24 15:35:11 | - | 6,400 |
01.10.24 15:35:05 | - | 6,404 |
01.10.24 15:35:05 | - | 6,402 |
01.10.24 15:35:04 | - | 6,402 |
01.10.24 15:35:03 | - | 6,402 |
01.10.24 15:35:02 | - | 6,402 |
01.10.24 15:34:58 | - | 6,406 |
01.10.24 15:34:58 | - | 6,408 |