ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:06 | - | 6,434 |
01.10.24 15:33:05 | - | 6,432 |
01.10.24 15:33:05 | - | 6,432 |
01.10.24 15:33:03 | - | 6,432 |
01.10.24 15:33:02 | - | 6,424 |
01.10.24 15:33:02 | - | 6,420 |
01.10.24 15:32:57 | - | 6,422 |
01.10.24 15:32:54 | - | 6,428 |
01.10.24 15:32:42 | - | 6,428 |
01.10.24 15:31:52 | - | 6,428 |
01.10.24 15:31:52 | - | 6,430 |
01.10.24 15:31:51 | - | 6,430 |
01.10.24 15:31:50 | - | 6,430 |
01.10.24 15:31:50 | - | 6,432 |
01.10.24 15:31:47 | - | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:46 | - | 6,432 |
01.10.24 15:31:37 | - | 6,434 |
01.10.24 15:31:14 | - | 6,434 |
01.10.24 15:31:13 | - | 6,434 |
01.10.24 15:31:04 | - | 6,436 |
01.10.24 15:30:11 | - | 6,436 |
01.10.24 15:30:08 | - | 6,438 |
01.10.24 15:30:08 | - | 6,436 |
01.10.24 15:30:05 | - | 6,438 |
01.10.24 15:29:58 | - | 6,436 |
01.10.24 15:29:57 | - | 6,438 |
01.10.24 15:29:46 | - | 6,436 |
01.10.24 15:29:45 | - | 6,438 |
01.10.24 15:29:44 | - | 6,436 |
01.10.24 15:29:44 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:42 | - | 6,436 |
01.10.24 15:29:41 | - | 6,438 |
01.10.24 15:28:10 | - | 6,436 |
01.10.24 15:28:08 | - | 6,434 |
01.10.24 15:27:25 | - | 6,434 |
01.10.24 15:27:20 | - | 6,432 |
01.10.24 15:27:20 | - | 6,434 |
01.10.24 15:27:18 | - | 6,432 |
01.10.24 15:26:31 | - | 6,434 |
01.10.24 15:26:30 | - | 6,432 |
01.10.24 15:26:18 | - | 6,434 |
01.10.24 15:26:15 | - | 6,430 |
01.10.24 15:26:15 | - | 6,432 |
01.10.24 15:26:09 | - | 6,430 |
01.10.24 15:26:07 | - | 6,432 |