ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:05 | - | 6,430 |
01.10.24 15:25:00 | - | 6,430 |
01.10.24 15:24:43 | - | 6,430 |
01.10.24 15:24:40 | - | 6,430 |
01.10.24 15:24:39 | - | 6,428 |
01.10.24 15:24:01 | - | 6,428 |
01.10.24 15:24:00 | - | 6,426 |
01.10.24 15:23:59 | - | 6,428 |
01.10.24 15:23:58 | - | 6,428 |
01.10.24 15:23:35 | - | 6,430 |
01.10.24 15:23:34 | - | 6,430 |
01.10.24 15:23:31 | - | 6,430 |
01.10.24 15:23:24 | - | 6,430 |
01.10.24 15:23:24 | - | 6,428 |
01.10.24 15:23:08 | - | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:07 | - | 6,426 |
01.10.24 15:20:23 | - | 6,428 |
01.10.24 15:20:22 | - | 6,428 |
01.10.24 15:20:19 | - | 6,428 |
01.10.24 15:20:17 | - | 6,428 |
01.10.24 15:20:10 | - | 6,428 |
01.10.24 15:20:02 | - | 6,426 |
01.10.24 15:20:01 | - | 6,426 |
01.10.24 15:20:01 | - | 6,422 |
01.10.24 15:19:59 | - | 6,422 |
01.10.24 15:19:53 | - | 6,422 |
01.10.24 15:19:50 | - | 6,422 |
01.10.24 15:19:50 | - | 6,422 |
01.10.24 15:19:45 | - | 6,424 |
01.10.24 15:19:44 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:44 | - | 6,420 |
01.10.24 15:19:33 | - | 6,420 |
01.10.24 15:19:29 | - | 6,420 |
01.10.24 15:19:26 | - | 6,422 |
01.10.24 15:19:25 | - | 6,418 |
01.10.24 15:19:08 | - | 6,418 |
01.10.24 15:19:08 | - | 6,420 |
01.10.24 15:19:07 | - | 6,420 |
01.10.24 15:19:03 | - | 6,424 |
01.10.24 15:18:50 | - | 6,424 |
01.10.24 15:18:48 | - | 6,424 |
01.10.24 15:17:48 | - | 6,424 |
01.10.24 15:17:35 | - | 6,426 |
01.10.24 15:17:27 | - | 6,426 |
01.10.24 15:17:22 | - | 6,426 |