ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:57 | - | 6,404 |
01.10.24 15:34:57 | - | 6,402 |
01.10.24 15:34:56 | - | 6,402 |
01.10.24 15:34:50 | - | 6,402 |
01.10.24 15:34:50 | - | 6,402 |
01.10.24 15:34:44 | - | 6,402 |
01.10.24 15:34:43 | - | 6,402 |
01.10.24 15:34:35 | - | 6,404 |
01.10.24 15:34:24 | - | 6,406 |
01.10.24 15:34:23 | - | 6,404 |
01.10.24 15:34:19 | - | 6,408 |
01.10.24 15:34:17 | - | 6,410 |
01.10.24 15:34:17 | - | 6,410 |
01.10.24 15:34:16 | - | 6,406 |
01.10.24 15:34:16 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:15 | - | 6,412 |
01.10.24 15:34:14 | - | 6,412 |
01.10.24 15:34:14 | - | 6,410 |
01.10.24 15:34:14 | - | 6,416 |
01.10.24 15:34:13 | - | 6,416 |
01.10.24 15:34:12 | - | 6,416 |
01.10.24 15:34:12 | - | 6,416 |
01.10.24 15:34:10 | - | 6,418 |
01.10.24 15:34:08 | - | 6,426 |
01.10.24 15:34:06 | - | 6,426 |
01.10.24 15:34:06 | - | 6,426 |
01.10.24 15:34:02 | - | 6,426 |
01.10.24 15:33:56 | - | 6,426 |
01.10.24 15:33:46 | - | 6,426 |
01.10.24 15:33:44 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:44 | - | 6,430 |
01.10.24 15:33:39 | - | 6,432 |
01.10.24 15:33:39 | - | 6,432 |
01.10.24 15:33:32 | - | 6,434 |
01.10.24 15:33:25 | - | 6,436 |
01.10.24 15:33:24 | - | 6,430 |
01.10.24 15:33:24 | - | 6,434 |
01.10.24 15:33:22 | - | 6,434 |
01.10.24 15:33:13 | - | 6,434 |
01.10.24 15:33:11 | - | 6,436 |
01.10.24 15:33:11 | - | 6,434 |
01.10.24 15:33:10 | - | 6,436 |
01.10.24 15:33:09 | - | 6,434 |
01.10.24 15:33:07 | - | 6,436 |
01.10.24 15:33:06 | - | 6,434 |