ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:18 | - | 6,380 |
01.10.24 15:38:17 | - | 6,378 |
01.10.24 15:38:16 | - | 6,378 |
01.10.24 15:38:06 | - | 6,380 |
01.10.24 15:38:06 | - | 6,380 |
01.10.24 15:38:01 | - | 6,382 |
01.10.24 15:38:00 | - | 6,382 |
01.10.24 15:37:59 | - | 6,382 |
01.10.24 15:37:53 | - | 6,382 |
01.10.24 15:37:52 | - | 6,382 |
01.10.24 15:37:52 | - | 6,384 |
01.10.24 15:37:51 | - | 6,386 |
01.10.24 15:37:43 | - | 6,388 |
01.10.24 15:37:42 | - | 6,390 |
01.10.24 15:37:35 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:34 | - | 6,390 |
01.10.24 15:37:33 | - | 6,392 |
01.10.24 15:37:32 | - | 6,392 |
01.10.24 15:37:31 | - | 6,386 |
01.10.24 15:37:30 | - | 6,386 |
01.10.24 15:37:23 | - | 6,390 |
01.10.24 15:37:22 | - | 6,390 |
01.10.24 15:37:20 | - | 6,392 |
01.10.24 15:37:18 | - | 6,394 |
01.10.24 15:37:17 | - | 6,390 |
01.10.24 15:37:16 | - | 6,390 |
01.10.24 15:37:07 | - | 6,390 |
01.10.24 15:37:05 | - | 6,392 |
01.10.24 15:37:05 | - | 6,392 |
01.10.24 15:37:04 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:04 | - | 6,392 |
01.10.24 15:36:57 | - | 6,394 |
01.10.24 15:36:55 | - | 6,398 |
01.10.24 15:36:54 | - | 6,398 |
01.10.24 15:36:53 | - | 6,398 |
01.10.24 15:36:52 | - | 6,398 |
01.10.24 15:36:47 | - | 6,398 |
01.10.24 15:36:46 | - | 6,398 |
01.10.24 15:36:46 | - | 6,398 |
01.10.24 15:36:45 | - | 6,400 |
01.10.24 15:36:44 | - | 6,402 |
01.10.24 15:36:43 | - | 6,400 |
01.10.24 15:36:42 | - | 6,400 |
01.10.24 15:36:40 | - | 6,400 |
01.10.24 15:36:40 | - | 6,400 |