ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:07 | - | 6,368 |
01.10.24 15:40:05 | - | 6,370 |
01.10.24 15:40:05 | - | 6,370 |
01.10.24 15:40:03 | - | 6,368 |
01.10.24 15:40:01 | - | 6,370 |
01.10.24 15:40:01 | - | 6,370 |
01.10.24 15:40:00 | - | 6,370 |
01.10.24 15:39:59 | - | 6,370 |
01.10.24 15:39:56 | - | 6,370 |
01.10.24 15:39:55 | - | 6,372 |
01.10.24 15:39:55 | - | 6,370 |
01.10.24 15:39:53 | - | 6,366 |
01.10.24 15:39:53 | - | 6,370 |
01.10.24 15:39:52 | - | 6,370 |
01.10.24 15:39:52 | - | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:49 | - | 6,372 |
01.10.24 15:39:47 | - | 6,374 |
01.10.24 15:39:47 | - | 6,376 |
01.10.24 15:39:46 | - | 6,374 |
01.10.24 15:39:45 | - | 6,376 |
01.10.24 15:39:38 | - | 6,374 |
01.10.24 15:39:38 | - | 6,376 |
01.10.24 15:39:37 | - | 6,374 |
01.10.24 15:39:33 | - | 6,378 |
01.10.24 15:39:30 | - | 6,380 |
01.10.24 15:39:21 | - | 6,380 |
01.10.24 15:39:20 | - | 6,380 |
01.10.24 15:39:18 | - | 6,380 |
01.10.24 15:39:17 | - | 6,380 |
01.10.24 15:39:11 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:05 | - | 6,380 |
01.10.24 15:39:04 | - | 6,380 |
01.10.24 15:39:02 | - | 6,382 |
01.10.24 15:39:01 | - | 6,380 |
01.10.24 15:38:57 | - | 6,380 |
01.10.24 15:38:55 | - | 6,380 |
01.10.24 15:38:55 | - | 6,380 |
01.10.24 15:38:52 | - | 6,382 |
01.10.24 15:38:46 | - | 6,380 |
01.10.24 15:38:36 | - | 6,382 |
01.10.24 15:38:35 | - | 6,380 |
01.10.24 15:38:34 | - | 6,380 |
01.10.24 15:38:31 | - | 6,378 |
01.10.24 15:38:30 | - | 6,382 |
01.10.24 15:38:29 | - | 6,380 |