ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:20 | - | 6,362 |
01.10.24 15:41:19 | - | 6,362 |
01.10.24 15:41:19 | - | 6,364 |
01.10.24 15:41:14 | - | 6,364 |
01.10.24 15:41:14 | - | 6,362 |
01.10.24 15:41:13 | - | 6,364 |
01.10.24 15:41:11 | - | 6,364 |
01.10.24 15:41:11 | - | 6,362 |
01.10.24 15:41:10 | - | 6,362 |
01.10.24 15:41:10 | - | 6,362 |
01.10.24 15:41:09 | - | 6,364 |
01.10.24 15:41:09 | - | 6,364 |
01.10.24 15:41:07 | - | 6,366 |
01.10.24 15:41:06 | - | 6,366 |
01.10.24 15:41:00 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:59 | - | 6,368 |
01.10.24 15:40:53 | - | 6,368 |
01.10.24 15:40:52 | - | 6,366 |
01.10.24 15:40:52 | - | 6,366 |
01.10.24 15:40:48 | - | 6,366 |
01.10.24 15:40:48 | - | 6,366 |
01.10.24 15:40:46 | - | 6,366 |
01.10.24 15:40:45 | - | 6,366 |
01.10.24 15:40:37 | - | 6,366 |
01.10.24 15:40:35 | - | 6,370 |
01.10.24 15:40:29 | - | 6,368 |
01.10.24 15:40:27 | - | 6,370 |
01.10.24 15:40:27 | - | 6,368 |
01.10.24 15:40:23 | - | 6,370 |
01.10.24 15:40:20 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:20 | - | 6,370 |
01.10.24 15:40:19 | - | 6,370 |
01.10.24 15:40:19 | - | 6,372 |
01.10.24 15:40:15 | - | 6,372 |
01.10.24 15:40:14 | - | 6,370 |
01.10.24 15:40:14 | - | 6,370 |
01.10.24 15:40:13 | - | 6,370 |
01.10.24 15:40:12 | - | 6,368 |
01.10.24 15:40:11 | - | 6,370 |
01.10.24 15:40:10 | - | 6,368 |
01.10.24 15:40:09 | - | 6,368 |
01.10.24 15:40:08 | - | 6,370 |
01.10.24 15:40:07 | - | 6,368 |
01.10.24 15:40:05 | - | 6,370 |
01.10.24 15:40:05 | - | 6,370 |