ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:45 | - | 6,414 |
01.10.24 15:04:41 | - | 6,414 |
01.10.24 15:04:40 | - | 6,414 |
01.10.24 15:04:38 | - | 6,414 |
01.10.24 15:04:34 | - | 6,414 |
01.10.24 15:04:23 | - | 6,414 |
01.10.24 15:04:22 | - | 6,416 |
01.10.24 15:04:22 | - | 6,416 |
01.10.24 15:04:11 | - | 6,422 |
01.10.24 15:04:08 | - | 6,422 |
01.10.24 15:04:07 | - | 6,422 |
01.10.24 15:04:06 | - | 6,422 |
01.10.24 15:04:03 | - | 6,422 |
01.10.24 15:03:56 | - | 6,422 |
01.10.24 15:03:55 | - | 6,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:04 | - | 6,424 |
01.10.24 15:03:03 | - | 6,424 |
01.10.24 15:02:07 | - | 6,426 |
01.10.24 15:01:19 | - | 6,424 |
01.10.24 15:01:16 | - | 6,424 |
01.10.24 15:01:02 | - | 6,424 |
01.10.24 15:00:57 | - | 6,424 |
01.10.24 15:00:50 | - | 6,424 |
01.10.24 15:00:43 | - | 6,422 |
01.10.24 15:00:16 | - | 6,424 |
01.10.24 15:00:15 | - | 6,422 |
01.10.24 15:00:01 | - | 6,424 |
01.10.24 15:00:00 | - | 6,422 |
01.10.24 14:59:37 | - | 6,424 |
01.10.24 14:59:36 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:28 | - | 6,424 |
01.10.24 14:59:27 | - | 6,422 |
01.10.24 14:59:27 | - | 6,422 |
01.10.24 14:58:45 | - | 6,422 |
01.10.24 14:58:44 | - | 6,420 |
01.10.24 14:58:36 | - | 6,422 |
01.10.24 14:58:27 | - | 6,422 |
01.10.24 14:58:24 | - | 6,422 |
01.10.24 14:57:43 | - | 6,424 |
01.10.24 14:57:40 | - | 6,426 |
01.10.24 14:57:22 | - | 6,424 |
01.10.24 14:57:21 | - | 6,422 |
01.10.24 14:57:07 | - | 6,422 |
01.10.24 14:57:07 | - | 6,424 |
01.10.24 14:57:06 | - | 6,424 |