ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:16 | - | 6,402 |
01.10.24 15:58:14 | - | 6,402 |
01.10.24 15:58:12 | - | 6,402 |
01.10.24 15:58:11 | - | 6,400 |
01.10.24 15:58:10 | - | 6,402 |
01.10.24 15:58:10 | - | 6,402 |
01.10.24 15:58:04 | - | 6,400 |
01.10.24 15:58:00 | - | 6,402 |
01.10.24 15:57:56 | - | 6,402 |
01.10.24 15:57:52 | - | 6,404 |
01.10.24 15:57:51 | - | 6,404 |
01.10.24 15:57:49 | - | 6,402 |
01.10.24 15:57:43 | - | 6,400 |
01.10.24 15:57:40 | - | 6,402 |
01.10.24 15:57:39 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:37 | - | 6,402 |
01.10.24 15:57:36 | - | 6,402 |
01.10.24 15:57:36 | - | 6,400 |
01.10.24 15:57:34 | - | 6,398 |
01.10.24 15:57:34 | - | 6,400 |
01.10.24 15:57:32 | - | 6,398 |
01.10.24 15:57:30 | - | 6,400 |
01.10.24 15:57:27 | - | 6,398 |
01.10.24 15:57:27 | - | 6,396 |
01.10.24 15:57:26 | - | 6,396 |
01.10.24 15:57:26 | - | 6,398 |
01.10.24 15:57:25 | - | 6,398 |
01.10.24 15:57:24 | - | 6,398 |
01.10.24 15:57:22 | - | 6,398 |
01.10.24 15:57:21 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:20 | - | 6,400 |
01.10.24 15:57:20 | - | 6,398 |
01.10.24 15:57:16 | - | 6,400 |
01.10.24 15:57:14 | - | 6,400 |
01.10.24 15:57:14 | - | 6,400 |
01.10.24 15:57:13 | - | 6,400 |
01.10.24 15:57:11 | - | 6,400 |
01.10.24 15:57:08 | - | 6,398 |
01.10.24 15:57:06 | - | 6,396 |
01.10.24 15:57:04 | - | 6,398 |
01.10.24 15:57:04 | - | 6,396 |
01.10.24 15:57:04 | - | 6,396 |
01.10.24 15:57:02 | - | 6,400 |
01.10.24 15:57:01 | - | 6,400 |
01.10.24 15:56:54 | - | 6,398 |