ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:35 | - | 6,308 |
17:00:34 | - | 6,306 |
17:00:30 | - | 6,308 |
17:00:29 | - | 6,308 |
17:00:29 | - | 6,310 |
17:00:28 | - | 6,310 |
17:00:25 | - | 6,310 |
17:00:23 | - | 6,308 |
17:00:23 | - | 6,308 |
17:00:23 | - | 6,308 |
17:00:22 | - | 6,308 |
17:00:22 | - | 6,308 |
17:00:22 | - | 6,308 |
17:00:18 | - | 6,308 |
17:00:17 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:16 | - | 6,308 |
17:00:02 | - | 6,308 |
16:59:40 | - | 6,310 |
16:59:34 | - | 6,310 |
16:59:30 | - | 6,310 |
16:59:29 | - | 6,310 |
16:59:23 | - | 6,310 |
16:59:23 | - | 6,310 |
16:59:22 | - | 6,306 |
16:59:10 | - | 6,306 |
16:59:08 | - | 6,308 |
16:59:07 | - | 6,308 |
16:59:06 | - | 6,310 |
16:59:06 | - | 6,310 |
16:58:54 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:53 | - | 6,312 |
16:58:51 | - | 6,314 |
16:58:43 | - | 6,314 |
16:58:38 | - | 6,314 |
16:58:35 | - | 6,314 |
16:58:34 | - | 6,314 |
16:58:28 | - | 6,314 |
16:58:10 | - | 6,314 |
16:57:43 | - | 6,314 |
16:57:41 | - | 6,314 |
16:57:41 | - | 6,314 |
16:57:38 | - | 6,318 |
16:57:37 | - | 6,318 |
16:57:36 | - | 6,314 |
16:57:35 | - | 6,314 |