ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:57 | - | 6,308 |
17:04:57 | - | 6,310 |
17:04:57 | - | 6,312 |
17:04:55 | - | 6,310 |
17:04:50 | - | 6,312 |
17:04:28 | - | 6,308 |
17:04:27 | - | 6,308 |
17:04:21 | - | 6,308 |
17:04:15 | - | 6,308 |
17:04:09 | - | 6,310 |
17:04:08 | - | 6,310 |
17:04:06 | - | 6,310 |
17:03:46 | - | 6,306 |
17:03:25 | - | 6,306 |
17:03:24 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:06 | - | 6,306 |
17:03:06 | - | 6,306 |
17:03:01 | - | 6,306 |
17:03:00 | - | 6,306 |
17:02:46 | - | 6,306 |
17:02:44 | - | 6,306 |
17:02:41 | - | 6,306 |
17:02:37 | - | 6,306 |
17:02:32 | - | 6,306 |
17:02:31 | - | 6,306 |
17:01:43 | - | 6,308 |
17:01:36 | - | 6,308 |
17:01:33 | - | 6,310 |
17:01:33 | - | 6,310 |
17:01:32 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:18 | - | 6,310 |
17:01:17 | - | 6,310 |
17:01:13 | - | 6,308 |
17:01:10 | - | 6,310 |
17:01:09 | - | 6,312 |
17:00:54 | - | 6,308 |
17:00:48 | - | 6,308 |
17:00:46 | - | 6,308 |
17:00:43 | - | 6,308 |
17:00:42 | - | 6,308 |
17:00:42 | - | 6,308 |
17:00:41 | - | 6,308 |
17:00:38 | - | 6,308 |
17:00:38 | - | 6,308 |
17:00:35 | - | 6,308 |