ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:13 | - | 9,424 |
10:04:13 | - | 9,424 |
10:04:12 | - | 9,424 |
10:03:43 | - | 9,420 |
10:03:42 | - | 9,422 |
10:03:36 | - | 9,424 |
10:03:34 | - | 9,422 |
10:03:33 | - | 9,422 |
10:03:31 | - | 9,422 |
10:03:26 | - | 9,422 |
10:03:25 | - | 9,422 |
10:03:24 | - | 9,422 |
10:03:20 | - | 9,424 |
10:03:18 | - | 9,424 |
10:03:14 | - | 9,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:11 | - | 9,424 |
10:03:10 | - | 9,424 |
10:03:07 | - | 9,422 |
10:03:05 | - | 9,424 |
10:03:03 | - | 9,424 |
10:03:03 | - | 9,424 |
10:03:03 | - | 9,424 |
10:02:56 | - | 9,422 |
10:02:40 | - | 9,424 |
10:02:38 | - | 9,424 |
10:02:37 | - | 9,424 |
10:02:37 | - | 9,424 |
10:02:33 | - | 9,426 |
10:02:33 | - | 9,424 |
10:02:24 | - | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:23 | - | 9,426 |
10:02:18 | - | 9,428 |
10:02:16 | - | 9,428 |
10:02:15 | - | 9,428 |
10:02:13 | - | 9,426 |
10:02:13 | - | 9,426 |
10:02:09 | - | 9,422 |
10:02:07 | - | 9,424 |
10:02:06 | - | 9,422 |
10:02:05 | - | 9,424 |
10:02:04 | - | 9,420 |
10:01:59 | - | 9,420 |
10:01:57 | - | 9,420 |
10:01:42 | - | 9,420 |
10:01:31 | - | 9,420 |