ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:00 | - | 6,338 |
16:27:00 | - | 6,338 |
16:26:55 | - | 6,340 |
16:26:53 | - | 6,340 |
16:26:52 | - | 6,340 |
16:26:51 | - | 6,338 |
16:26:48 | - | 6,336 |
16:26:41 | - | 6,336 |
16:26:24 | - | 6,336 |
16:26:15 | - | 6,336 |
16:26:14 | - | 6,334 |
16:26:01 | - | 6,334 |
16:24:51 | - | 6,334 |
16:23:45 | - | 6,330 |
16:23:41 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:40 | - | 6,332 |
16:23:35 | - | 6,334 |
16:23:29 | - | 6,330 |
16:23:22 | - | 6,330 |
16:23:11 | - | 6,330 |
16:23:09 | - | 6,332 |
16:23:06 | - | 6,334 |
16:23:05 | - | 6,334 |
16:23:04 | - | 6,332 |
16:23:03 | - | 6,330 |
16:23:01 | - | 6,334 |
16:23:01 | - | 6,330 |
16:23:01 | - | 6,330 |
16:22:52 | - | 6,330 |
16:22:51 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:50 | - | 6,330 |
16:22:46 | - | 6,328 |
16:22:45 | - | 6,330 |
16:22:44 | - | 6,328 |
16:22:24 | - | 6,326 |
16:22:03 | - | 6,322 |
16:21:23 | - | 6,320 |
16:21:23 | - | 6,320 |
16:21:22 | - | 6,320 |
16:21:21 | - | 6,320 |
16:21:20 | - | 6,320 |
16:21:18 | - | 6,320 |
16:21:14 | - | 6,320 |
16:21:14 | - | 6,320 |
16:21:11 | - | 6,320 |