ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:05 | - | 6,310 |
16:17:05 | - | 6,310 |
16:17:03 | - | 6,310 |
16:17:00 | - | 6,310 |
16:16:59 | - | 6,310 |
16:16:55 | - | 6,310 |
16:16:52 | - | 6,310 |
16:16:46 | - | 6,310 |
16:16:46 | - | 6,312 |
16:16:36 | - | 6,312 |
16:16:36 | - | 6,312 |
16:16:28 | - | 6,312 |
16:16:27 | - | 6,312 |
16:16:25 | - | 6,312 |
16:16:23 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:20 | - | 6,310 |
16:16:04 | - | 6,310 |
16:16:02 | - | 6,310 |
16:16:00 | - | 6,310 |
16:15:43 | - | 6,310 |
16:15:42 | - | 6,310 |
16:15:32 | - | 6,310 |
16:15:25 | - | 6,310 |
16:15:25 | - | 6,312 |
16:15:15 | - | 6,310 |
16:15:14 | - | 6,310 |
16:15:12 | - | 6,310 |
16:15:11 | - | 6,310 |
16:15:10 | - | 6,310 |
16:15:03 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | - | 6,310 |
16:14:59 | - | 6,310 |
16:14:13 | - | 6,310 |
16:14:10 | - | 6,312 |
16:13:56 | - | 6,312 |
16:13:45 | - | 6,314 |
16:13:41 | - | 6,316 |
16:13:37 | - | 6,316 |
16:13:13 | - | 6,312 |
16:13:06 | - | 6,312 |
16:13:04 | - | 6,310 |
16:12:50 | - | 6,312 |
16:12:50 | - | 6,312 |
16:12:44 | - | 6,310 |
16:12:39 | - | 6,312 |