ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:29 | - | 6,310 |
16:05:27 | - | 6,310 |
16:05:27 | - | 6,310 |
16:05:26 | - | 6,310 |
16:05:23 | - | 6,310 |
16:05:22 | - | 6,306 |
16:05:09 | - | 6,306 |
16:05:08 | - | 6,306 |
16:05:01 | - | 6,306 |
16:05:01 | - | 6,308 |
16:05:00 | - | 6,308 |
16:04:59 | - | 6,310 |
16:04:57 | - | 6,310 |
16:04:48 | - | 6,310 |
16:04:45 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:42 | - | 6,310 |
16:04:40 | - | 6,310 |
16:04:39 | - | 6,310 |
16:04:35 | - | 6,310 |
16:04:32 | - | 6,310 |
16:04:28 | - | 6,310 |
16:04:27 | - | 6,310 |
16:04:27 | - | 6,310 |
16:04:20 | - | 6,308 |
16:04:19 | - | 6,310 |
16:04:17 | - | 6,310 |
16:04:16 | - | 6,312 |
16:04:15 | - | 6,312 |
16:04:06 | - | 6,314 |
16:03:46 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | - | 6,314 |
16:03:22 | - | 6,314 |
16:03:22 | - | 6,314 |
16:03:21 | - | 6,314 |
16:03:15 | - | 6,314 |
16:03:15 | - | 6,318 |
16:03:14 | - | 6,318 |
16:03:10 | - | 6,314 |
16:03:04 | - | 6,314 |
16:02:29 | - | 6,314 |
16:02:19 | - | 6,316 |
16:02:14 | - | 6,316 |
16:02:13 | - | 6,316 |
16:02:11 | - | 6,316 |
16:01:46 | - | 6,316 |