ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:08 | - | 6,314 |
17:09:25 | - | 6,314 |
17:09:23 | - | 6,314 |
17:09:21 | - | 6,314 |
17:09:20 | - | 6,314 |
17:09:19 | - | 6,314 |
17:09:13 | - | 6,314 |
17:09:13 | - | 6,314 |
17:09:02 | - | 6,314 |
17:08:49 | - | 6,314 |
17:08:42 | - | 6,314 |
17:08:12 | - | 6,314 |
17:08:11 | - | 6,312 |
17:08:01 | - | 6,310 |
17:08:00 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:00 | - | 6,310 |
17:07:56 | - | 6,312 |
17:07:52 | - | 6,310 |
17:07:52 | - | 6,312 |
17:07:51 | - | 6,310 |
17:07:51 | - | 6,310 |
17:07:50 | - | 6,312 |
17:07:24 | - | 6,312 |
17:07:21 | - | 6,310 |
17:07:10 | - | 6,312 |
17:07:07 | - | 6,310 |
17:07:02 | - | 6,312 |
17:06:47 | - | 6,310 |
17:06:46 | - | 6,312 |
17:06:41 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:37 | - | 6,312 |
17:06:36 | - | 6,312 |
17:06:36 | - | 6,310 |
17:06:13 | - | 6,312 |
17:06:12 | - | 6,312 |
17:06:08 | - | 6,310 |
17:06:08 | - | 6,312 |
17:06:05 | - | 6,310 |
17:06:05 | - | 6,310 |
17:06:04 | - | 6,312 |
17:06:03 | - | 6,312 |
17:06:02 | - | 6,312 |
17:05:18 | - | 6,312 |
17:05:15 | - | 6,310 |
17:05:14 | - | 6,312 |