ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:01 | - | 9,384 |
12:58:59 | - | 9,386 |
12:58:59 | - | 9,386 |
12:58:58 | - | 9,386 |
12:58:55 | - | 9,384 |
12:58:53 | - | 9,384 |
12:58:44 | - | 9,384 |
12:58:34 | - | 9,382 |
12:58:33 | - | 9,382 |
12:58:31 | - | 9,384 |
12:58:30 | - | 9,382 |
12:58:28 | - | 9,384 |
12:58:27 | - | 9,384 |
12:57:53 | - | 9,384 |
12:57:47 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:42 | - | 9,384 |
12:57:20 | - | 9,384 |
12:57:19 | - | 9,384 |
12:57:16 | - | 9,382 |
12:57:15 | - | 9,382 |
12:57:11 | - | 9,384 |
12:57:00 | - | 9,384 |
12:56:49 | - | 9,384 |
12:56:48 | - | 9,384 |
12:56:47 | - | 9,384 |
12:56:47 | - | 9,384 |
12:56:47 | - | 9,386 |
12:56:46 | - | 9,386 |
12:56:46 | - | 9,384 |
12:56:45 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:45 | - | 9,386 |
12:56:33 | - | 9,386 |
12:56:29 | - | 9,386 |
12:56:28 | - | 9,386 |
12:56:28 | - | 9,386 |
12:56:26 | - | 9,388 |
12:56:24 | - | 9,388 |
12:56:22 | - | 9,386 |
12:56:20 | - | 9,386 |
12:56:18 | - | 9,386 |
12:56:11 | - | 9,390 |
12:56:11 | - | 9,388 |
12:56:09 | - | 9,388 |
12:56:08 | - | 9,388 |
12:56:08 | - | 9,388 |