ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:07 | - | 6,320 |
16:55:07 | - | 6,322 |
16:55:07 | - | 6,322 |
16:55:06 | - | 6,322 |
16:55:06 | - | 6,322 |
16:54:46 | - | 6,328 |
16:53:43 | - | 6,328 |
16:53:16 | - | 6,328 |
16:53:15 | - | 6,328 |
16:52:25 | - | 6,328 |
16:52:20 | - | 6,328 |
16:52:16 | - | 6,328 |
16:51:52 | - | 6,328 |
16:51:52 | - | 6,328 |
16:51:31 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:30 | - | 6,334 |
16:51:07 | - | 6,330 |
16:51:06 | - | 6,328 |
16:51:01 | - | 6,328 |
16:50:33 | - | 6,328 |
16:50:22 | - | 6,328 |
16:50:06 | - | 6,328 |
16:50:01 | - | 6,328 |
16:50:00 | - | 6,328 |
16:50:00 | - | 6,328 |
16:49:56 | - | 6,328 |
16:49:38 | - | 6,330 |
16:49:31 | - | 6,330 |
16:49:30 | - | 6,328 |
16:49:29 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:29 | - | 6,328 |
16:49:25 | - | 6,328 |
16:49:24 | - | 6,330 |
16:49:02 | - | 6,328 |
16:48:57 | - | 6,328 |
16:48:49 | - | 6,328 |
16:48:49 | - | 6,328 |
16:48:48 | - | 6,328 |
16:48:42 | - | 6,328 |
16:48:30 | - | 6,328 |
16:47:57 | - | 6,328 |
16:47:56 | - | 6,328 |
16:47:45 | - | 6,328 |
16:47:45 | - | 6,324 |
16:47:17 | - | 6,324 |