ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:58 | - | 9,458 |
16:29:57 | - | 9,456 |
16:29:57 | - | 9,454 |
16:29:56 | - | 9,454 |
16:29:53 | - | 9,456 |
16:29:53 | - | 9,454 |
16:29:41 | - | 9,456 |
16:29:29 | - | 9,458 |
16:29:23 | - | 9,460 |
16:29:22 | - | 9,458 |
16:29:21 | - | 9,460 |
16:28:52 | - | 9,458 |
16:28:52 | - | 9,456 |
16:28:51 | - | 9,458 |
16:28:43 | - | 9,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:42 | - | 9,458 |
16:28:38 | - | 9,456 |
16:28:31 | - | 9,458 |
16:28:30 | - | 9,460 |
16:28:27 | - | 9,458 |
16:28:20 | - | 9,460 |
16:28:09 | - | 9,466 |
16:27:06 | - | 9,466 |
16:26:52 | - | 9,466 |
16:26:33 | - | 9,470 |
16:26:10 | - | 9,470 |
16:26:08 | - | 9,472 |
16:25:52 | - | 9,470 |
16:25:51 | - | 9,470 |
16:25:49 | - | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:41 | - | 9,470 |
16:25:40 | - | 9,466 |
16:25:27 | - | 9,464 |
16:25:26 | - | 9,462 |
16:25:24 | - | 9,464 |
16:25:03 | - | 9,462 |
16:25:03 | - | 9,464 |
16:25:01 | - | 9,462 |
16:25:00 | - | 9,464 |
16:24:33 | - | 9,462 |
16:24:22 | - | 9,464 |
16:24:19 | - | 9,462 |
16:23:43 | - | 9,464 |
16:23:40 | - | 9,468 |
16:23:10 | - | 9,468 |