ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:06 | - | 9,466 |
16:23:05 | - | 9,466 |
16:22:42 | - | 9,462 |
16:22:41 | - | 9,462 |
16:22:33 | - | 9,464 |
16:22:32 | - | 9,466 |
16:22:21 | - | 9,464 |
16:22:17 | - | 9,462 |
16:21:55 | - | 9,464 |
16:21:38 | - | 9,462 |
16:21:34 | - | 9,464 |
16:21:32 | - | 9,466 |
16:21:32 | - | 9,468 |
16:21:29 | - | 9,466 |
16:21:24 | - | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:23 | - | 9,466 |
16:21:23 | - | 9,468 |
16:21:22 | - | 9,466 |
16:21:12 | - | 9,468 |
16:21:06 | - | 9,466 |
16:21:06 | - | 9,464 |
16:21:05 | - | 9,462 |
16:21:04 | - | 9,466 |
16:21:04 | - | 9,466 |
16:21:03 | - | 9,468 |
16:20:55 | - | 9,470 |
16:20:53 | - | 9,472 |
16:20:46 | - | 9,472 |
16:20:45 | - | 9,474 |
16:20:43 | - | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:42 | - | 9,474 |
16:20:40 | - | 9,472 |
16:20:38 | - | 9,474 |
16:20:37 | - | 9,478 |
16:20:36 | - | 9,478 |
16:20:33 | - | 9,478 |
16:20:31 | - | 9,478 |
16:20:29 | - | 9,478 |
16:20:23 | - | 9,478 |
16:20:16 | - | 9,478 |
16:20:15 | - | 9,480 |
16:20:14 | - | 9,480 |
16:20:13 | - | 9,480 |
16:20:06 | - | 9,482 |
16:20:01 | - | 9,482 |