ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:56 | - | 9,510 |
17:08:56 | - | 9,508 |
17:08:56 | - | 9,508 |
17:08:54 | - | 9,510 |
17:08:53 | - | 9,508 |
17:08:51 | - | 9,510 |
17:08:51 | - | 9,510 |
17:08:51 | - | 9,508 |
17:08:50 | - | 9,508 |
17:08:50 | - | 9,510 |
17:08:45 | - | 9,508 |
17:08:37 | - | 9,508 |
17:08:37 | - | 9,506 |
17:08:36 | - | 9,506 |
17:08:36 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:35 | - | 9,512 |
17:08:34 | - | 9,510 |
17:08:30 | - | 9,510 |
17:08:30 | - | 9,508 |
17:08:25 | - | 9,506 |
17:08:23 | - | 9,508 |
17:08:22 | - | 9,508 |
17:08:20 | - | 9,510 |
17:08:18 | - | 9,510 |
17:08:18 | - | 9,510 |
17:08:17 | - | 9,508 |
17:08:13 | - | 9,510 |
17:08:10 | - | 9,510 |
17:08:10 | - | 9,508 |
17:08:03 | - | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:02 | - | 9,506 |
17:08:01 | - | 9,506 |
17:08:00 | - | 9,506 |
17:07:58 | - | 9,506 |
17:07:54 | - | 9,506 |
17:07:53 | - | 9,508 |
17:07:52 | - | 9,508 |
17:07:51 | - | 9,510 |
17:07:49 | - | 9,510 |
17:07:49 | - | 9,510 |
17:07:48 | - | 9,508 |
17:07:47 | - | 9,504 |
17:07:46 | - | 9,504 |
17:07:41 | - | 9,504 |
17:07:40 | - | 9,504 |