ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:24 | - | 9,512 |
17:10:22 | - | 9,512 |
17:10:19 | - | 9,510 |
17:10:18 | - | 9,510 |
17:10:17 | - | 9,510 |
17:10:14 | - | 9,512 |
17:10:14 | - | 9,514 |
17:09:56 | - | 9,512 |
17:09:55 | - | 9,512 |
17:09:55 | - | 9,514 |
17:09:53 | - | 9,516 |
17:09:52 | - | 9,516 |
17:09:50 | - | 9,516 |
17:09:49 | - | 9,516 |
17:09:46 | - | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:45 | - | 9,514 |
17:09:45 | - | 9,514 |
17:09:44 | - | 9,512 |
17:09:44 | - | 9,514 |
17:09:44 | - | 9,512 |
17:09:44 | - | 9,516 |
17:09:43 | - | 9,516 |
17:09:42 | - | 9,516 |
17:09:41 | - | 9,516 |
17:09:40 | - | 9,514 |
17:09:39 | - | 9,514 |
17:09:37 | - | 9,512 |
17:09:35 | - | 9,514 |
17:09:35 | - | 9,512 |
17:09:33 | - | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:30 | - | 9,514 |
17:09:29 | - | 9,514 |
17:09:26 | - | 9,514 |
17:09:25 | - | 9,514 |
17:09:24 | - | 9,512 |
17:09:13 | - | 9,510 |
17:09:07 | - | 9,508 |
17:09:01 | - | 9,510 |
17:09:01 | - | 9,508 |
17:08:59 | - | 9,510 |
17:08:57 | - | 9,508 |
17:08:56 | - | 9,510 |
17:08:56 | - | 9,508 |
17:08:56 | - | 9,508 |
17:08:54 | - | 9,510 |