ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:04 | - | 6,336 |
30.09.24 16:32:53 | - | 6,336 |
30.09.24 16:32:53 | - | 6,332 |
30.09.24 16:32:14 | - | 6,332 |
30.09.24 16:31:31 | - | 6,332 |
30.09.24 16:31:29 | - | 6,334 |
30.09.24 16:31:23 | - | 6,336 |
30.09.24 16:31:23 | - | 6,332 |
30.09.24 16:30:53 | - | 6,332 |
30.09.24 16:30:52 | - | 6,332 |
30.09.24 16:30:41 | - | 6,332 |
30.09.24 16:30:41 | - | 6,332 |
30.09.24 16:30:34 | - | 6,332 |
30.09.24 16:30:32 | - | 6,332 |
30.09.24 16:30:32 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:30 | - | 6,336 |
30.09.24 16:30:30 | - | 6,336 |
30.09.24 16:30:29 | - | 6,336 |
30.09.24 16:30:28 | - | 6,338 |
30.09.24 16:30:28 | - | 6,340 |
30.09.24 16:30:27 | - | 6,340 |
30.09.24 16:30:25 | - | 6,340 |
30.09.24 16:30:24 | - | 6,340 |
30.09.24 16:30:24 | - | 6,340 |
30.09.24 16:30:12 | - | 6,340 |
30.09.24 16:30:11 | - | 6,340 |
30.09.24 16:30:10 | - | 6,340 |
30.09.24 16:30:06 | - | 6,340 |
30.09.24 16:30:06 | - | 6,340 |
30.09.24 16:30:00 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:53 | - | 6,340 |
30.09.24 16:29:53 | - | 6,338 |
30.09.24 16:29:39 | - | 6,338 |
30.09.24 16:29:38 | - | 6,336 |
30.09.24 16:29:32 | - | 6,336 |
30.09.24 16:29:31 | - | 6,336 |
30.09.24 16:29:29 | - | 6,336 |
30.09.24 16:29:29 | - | 6,336 |
30.09.24 16:29:19 | - | 6,336 |
30.09.24 16:29:18 | - | 6,336 |
30.09.24 16:29:17 | - | 6,336 |
30.09.24 16:29:16 | - | 6,336 |
30.09.24 16:29:14 | - | 6,336 |
30.09.24 16:29:13 | - | 6,336 |
30.09.24 16:29:08 | - | 6,336 |