ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:09:46 | - | 9,514 |
13.05.25 17:09:45 | - | 9,514 |
13.05.25 17:09:45 | - | 9,514 |
13.05.25 17:09:44 | - | 9,512 |
13.05.25 17:09:44 | - | 9,514 |
13.05.25 17:09:44 | - | 9,512 |
13.05.25 17:09:44 | - | 9,516 |
13.05.25 17:09:43 | - | 9,516 |
13.05.25 17:09:42 | - | 9,516 |
13.05.25 17:09:41 | - | 9,516 |
13.05.25 17:09:40 | - | 9,514 |
13.05.25 17:09:39 | - | 9,514 |
13.05.25 17:09:37 | - | 9,512 |
13.05.25 17:09:35 | - | 9,514 |
13.05.25 17:09:35 | - | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:09:33 | - | 9,514 |
13.05.25 17:09:30 | - | 9,514 |
13.05.25 17:09:29 | - | 9,514 |
13.05.25 17:09:26 | - | 9,514 |
13.05.25 17:09:25 | - | 9,514 |
13.05.25 17:09:24 | - | 9,512 |
13.05.25 17:09:13 | - | 9,510 |
13.05.25 17:09:07 | - | 9,508 |
13.05.25 17:09:01 | - | 9,510 |
13.05.25 17:09:01 | - | 9,508 |
13.05.25 17:08:59 | - | 9,510 |
13.05.25 17:08:57 | - | 9,508 |
13.05.25 17:08:56 | - | 9,510 |
13.05.25 17:08:56 | - | 9,508 |
13.05.25 17:08:56 | - | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:08:54 | - | 9,510 |
13.05.25 17:08:53 | - | 9,508 |
13.05.25 17:08:51 | - | 9,510 |
13.05.25 17:08:51 | - | 9,510 |
13.05.25 17:08:51 | - | 9,508 |
13.05.25 17:08:50 | - | 9,508 |
13.05.25 17:08:50 | - | 9,510 |
13.05.25 17:08:45 | - | 9,508 |
13.05.25 17:08:37 | - | 9,508 |
13.05.25 17:08:37 | - | 9,506 |
13.05.25 17:08:36 | - | 9,506 |
13.05.25 17:08:36 | - | 9,510 |
13.05.25 17:08:35 | - | 9,512 |
13.05.25 17:08:34 | - | 9,510 |
13.05.25 17:08:30 | - | 9,510 |