ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:40 | - | 6,334 |
30.09.24 16:28:39 | - | 6,334 |
30.09.24 16:28:38 | - | 6,334 |
30.09.24 16:28:37 | - | 6,334 |
30.09.24 16:28:37 | - | 6,336 |
30.09.24 16:28:36 | - | 6,336 |
30.09.24 16:28:32 | - | 6,336 |
30.09.24 16:28:31 | - | 6,336 |
30.09.24 16:28:31 | - | 6,336 |
30.09.24 16:28:30 | - | 6,336 |
30.09.24 16:28:02 | - | 6,336 |
30.09.24 16:28:00 | - | 6,336 |
30.09.24 16:27:59 | - | 6,336 |
30.09.24 16:27:59 | - | 6,336 |
30.09.24 16:27:49 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:47 | - | 6,336 |
30.09.24 16:27:44 | - | 6,336 |
30.09.24 16:27:41 | - | 6,334 |
30.09.24 16:27:40 | - | 6,336 |
30.09.24 16:27:34 | - | 6,336 |
30.09.24 16:27:32 | - | 6,334 |
30.09.24 16:27:31 | - | 6,336 |
30.09.24 16:27:29 | - | 6,334 |
30.09.24 16:27:28 | - | 6,336 |
30.09.24 16:27:15 | - | 6,334 |
30.09.24 16:27:15 | - | 6,336 |
30.09.24 16:27:14 | - | 6,336 |
30.09.24 16:27:13 | - | 6,338 |
30.09.24 16:27:12 | - | 6,338 |
30.09.24 16:27:11 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:11 | - | 6,338 |
30.09.24 16:27:10 | - | 6,338 |
30.09.24 16:27:09 | - | 6,338 |
30.09.24 16:27:07 | - | 6,338 |
30.09.24 16:27:04 | - | 6,338 |
30.09.24 16:27:00 | - | 6,338 |
30.09.24 16:27:00 | - | 6,338 |
30.09.24 16:26:55 | - | 6,340 |
30.09.24 16:26:53 | - | 6,340 |
30.09.24 16:26:52 | - | 6,340 |
30.09.24 16:26:51 | - | 6,338 |
30.09.24 16:26:48 | - | 6,336 |
30.09.24 16:26:41 | - | 6,336 |
30.09.24 16:26:24 | - | 6,336 |
30.09.24 16:26:15 | - | 6,336 |