ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:11:22 | - | 9,514 |
13.05.25 17:11:22 | - | 9,514 |
13.05.25 17:11:21 | - | 9,516 |
13.05.25 17:11:21 | - | 9,516 |
13.05.25 17:11:21 | - | 9,514 |
13.05.25 17:11:20 | - | 9,516 |
13.05.25 17:11:10 | - | 9,514 |
13.05.25 17:11:06 | - | 9,514 |
13.05.25 17:11:04 | - | 9,516 |
13.05.25 17:11:03 | - | 9,514 |
13.05.25 17:10:53 | - | 9,514 |
13.05.25 17:10:53 | - | 9,514 |
13.05.25 17:10:52 | - | 9,514 |
13.05.25 17:10:51 | - | 9,512 |
13.05.25 17:10:51 | - | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:10:50 | - | 9,512 |
13.05.25 17:10:49 | - | 9,512 |
13.05.25 17:10:49 | - | 9,512 |
13.05.25 17:10:48 | - | 9,514 |
13.05.25 17:10:48 | - | 9,514 |
13.05.25 17:10:46 | - | 9,512 |
13.05.25 17:10:44 | - | 9,510 |
13.05.25 17:10:42 | - | 9,510 |
13.05.25 17:10:42 | - | 9,510 |
13.05.25 17:10:41 | - | 9,510 |
13.05.25 17:10:41 | - | 9,512 |
13.05.25 17:10:32 | - | 9,510 |
13.05.25 17:10:30 | - | 9,510 |
13.05.25 17:10:28 | - | 9,510 |
13.05.25 17:10:28 | - | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:10:25 | - | 9,512 |
13.05.25 17:10:24 | - | 9,512 |
13.05.25 17:10:22 | - | 9,512 |
13.05.25 17:10:19 | - | 9,510 |
13.05.25 17:10:18 | - | 9,510 |
13.05.25 17:10:17 | - | 9,510 |
13.05.25 17:10:14 | - | 9,512 |
13.05.25 17:10:14 | - | 9,514 |
13.05.25 17:09:56 | - | 9,512 |
13.05.25 17:09:55 | - | 9,512 |
13.05.25 17:09:55 | - | 9,514 |
13.05.25 17:09:53 | - | 9,516 |
13.05.25 17:09:52 | - | 9,516 |
13.05.25 17:09:50 | - | 9,516 |
13.05.25 17:09:49 | - | 9,516 |