ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:49 | - | 9,510 |
17:07:48 | - | 9,508 |
17:07:47 | - | 9,504 |
17:07:46 | - | 9,504 |
17:07:41 | - | 9,504 |
17:07:40 | - | 9,504 |
17:07:38 | - | 9,504 |
17:07:37 | - | 9,502 |
17:07:37 | - | 9,500 |
17:07:36 | - | 9,502 |
17:07:35 | - | 9,500 |
17:07:33 | - | 9,500 |
17:07:32 | - | 9,500 |
17:07:31 | - | 9,500 |
17:07:30 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | - | 9,500 |
17:07:25 | - | 9,502 |
17:07:24 | - | 9,500 |
17:07:22 | - | 9,502 |
17:07:14 | - | 9,502 |
17:07:13 | - | 9,502 |
17:07:11 | - | 9,502 |
17:07:05 | - | 9,502 |
17:07:04 | - | 9,502 |
17:07:02 | - | 9,504 |
17:06:51 | - | 9,504 |
17:06:42 | - | 9,506 |
17:06:38 | - | 9,504 |
17:06:37 | - | 9,504 |
17:06:16 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:13 | - | 9,500 |
17:06:05 | - | 9,500 |
17:06:04 | - | 9,500 |
17:06:03 | - | 9,502 |
17:05:55 | - | 9,504 |
17:05:55 | - | 9,504 |
17:05:54 | - | 9,502 |
17:05:54 | - | 9,502 |
17:05:53 | - | 9,496 |
17:05:53 | - | 9,496 |
17:05:52 | - | 9,494 |
17:05:46 | - | 9,496 |
17:05:45 | - | 9,494 |
17:05:41 | - | 9,494 |
17:05:40 | - | 9,494 |