ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:13 | - | 6,326 |
16:42:12 | - | 6,326 |
16:42:11 | - | 6,326 |
16:42:09 | - | 6,326 |
16:42:08 | - | 6,326 |
16:42:03 | - | 6,326 |
16:42:02 | - | 6,324 |
16:41:59 | - | 6,326 |
16:41:59 | - | 6,328 |
16:41:58 | - | 6,328 |
16:41:43 | - | 6,328 |
16:41:42 | - | 6,328 |
16:41:35 | - | 6,328 |
16:41:27 | - | 6,328 |
16:41:26 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:26 | - | 6,330 |
16:41:24 | - | 6,332 |
16:41:21 | - | 6,332 |
16:41:15 | - | 6,332 |
16:41:14 | - | 6,328 |
16:41:12 | - | 6,328 |
16:41:11 | - | 6,328 |
16:41:10 | - | 6,332 |
16:41:10 | - | 6,328 |
16:41:09 | - | 6,332 |
16:41:07 | - | 6,332 |
16:41:05 | - | 6,332 |
16:41:04 | - | 6,332 |
16:41:02 | - | 6,336 |
16:41:01 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:51 | - | 6,336 |
16:40:47 | - | 6,336 |
16:40:44 | - | 6,336 |
16:40:43 | - | 6,336 |
16:40:42 | - | 6,332 |
16:39:58 | - | 6,332 |
16:39:57 | - | 6,332 |
16:39:57 | - | 6,332 |
16:39:38 | - | 6,332 |
16:39:38 | - | 6,330 |
16:39:36 | - | 6,332 |
16:39:30 | - | 6,332 |
16:39:29 | - | 6,332 |
16:39:24 | - | 6,328 |
16:39:17 | - | 6,328 |