ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:02 | - | 6,268 |
03.10.24 09:06:46 | - | 6,266 |
03.10.24 09:06:42 | - | 6,264 |
03.10.24 09:06:39 | - | 6,266 |
03.10.24 09:06:36 | - | 6,266 |
03.10.24 09:06:33 | - | 6,268 |
03.10.24 09:06:32 | - | 6,268 |
03.10.24 09:05:58 | - | 6,268 |
03.10.24 09:05:57 | - | 6,266 |
03.10.24 09:05:56 | - | 6,266 |
03.10.24 09:05:56 | - | 6,266 |
03.10.24 09:05:43 | - | 6,264 |
03.10.24 09:05:39 | - | 6,264 |
03.10.24 09:05:21 | - | 6,264 |
03.10.24 09:05:16 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:16 | - | 6,264 |
03.10.24 09:05:15 | - | 6,264 |
03.10.24 09:05:15 | - | 6,264 |
03.10.24 09:05:10 | - | 6,264 |
03.10.24 09:05:09 | - | 6,264 |
03.10.24 09:05:01 | - | 6,264 |
03.10.24 09:05:00 | - | 6,258 |
03.10.24 09:04:59 | - | 6,258 |
03.10.24 09:04:53 | - | 6,256 |
03.10.24 09:04:52 | - | 6,258 |
03.10.24 09:04:49 | - | 6,256 |
03.10.24 09:04:49 | - | 6,258 |
03.10.24 09:04:48 | - | 6,256 |
03.10.24 09:04:47 | - | 6,258 |
03.10.24 09:04:40 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:40 | - | 6,256 |
03.10.24 09:04:38 | - | 6,258 |
03.10.24 09:04:36 | - | 6,256 |
03.10.24 09:04:35 | - | 6,256 |
03.10.24 09:04:34 | - | 6,258 |
03.10.24 09:04:32 | - | 6,256 |
03.10.24 09:04:31 | - | 6,256 |
03.10.24 09:04:28 | - | 6,256 |
03.10.24 09:04:23 | - | 6,254 |
03.10.24 09:04:21 | - | 6,254 |
03.10.24 09:04:19 | - | 6,254 |
03.10.24 09:03:38 | - | 6,238 |
03.10.24 09:03:37 | - | 6,236 |
03.10.24 09:03:05 | - | 6,232 |
03.10.24 09:02:45 | - | 6,228 |