ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:23:13 | - | 9,894 |
21.05.25 09:23:13 | - | 9,894 |
21.05.25 09:23:13 | - | 9,894 |
21.05.25 09:23:13 | - | 9,894 |
21.05.25 09:23:12 | - | 9,890 |
21.05.25 09:23:12 | - | 9,888 |
21.05.25 09:23:11 | - | 9,888 |
21.05.25 09:23:10 | - | 9,886 |
21.05.25 09:23:09 | - | 9,884 |
21.05.25 09:23:07 | - | 9,884 |
21.05.25 09:23:06 | - | 9,882 |
21.05.25 09:22:55 | - | 9,882 |
21.05.25 09:22:53 | - | 9,884 |
21.05.25 09:22:51 | - | 9,884 |
21.05.25 09:22:51 | - | 9,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:22:50 | - | 9,882 |
21.05.25 09:22:43 | - | 9,882 |
21.05.25 09:22:40 | - | 9,884 |
21.05.25 09:22:38 | - | 9,882 |
21.05.25 09:22:37 | - | 9,882 |
21.05.25 09:22:35 | - | 9,882 |
21.05.25 09:22:35 | - | 9,882 |
21.05.25 09:22:32 | - | 9,882 |
21.05.25 09:22:31 | - | 9,882 |
21.05.25 09:22:30 | - | 9,884 |
21.05.25 09:22:30 | - | 9,884 |
21.05.25 09:22:28 | - | 9,884 |
21.05.25 09:22:27 | - | 9,884 |
21.05.25 09:22:24 | - | 9,884 |
21.05.25 09:22:23 | - | 9,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:22:22 | - | 9,884 |
21.05.25 09:22:20 | - | 9,882 |
21.05.25 09:22:19 | - | 9,882 |
21.05.25 09:22:17 | - | 9,884 |
21.05.25 09:22:09 | - | 9,884 |
21.05.25 09:22:07 | - | 9,882 |
21.05.25 09:22:05 | - | 9,882 |
21.05.25 09:22:03 | - | 9,882 |
21.05.25 09:21:58 | - | 9,882 |
21.05.25 09:21:56 | - | 9,884 |
21.05.25 09:21:55 | - | 9,884 |
21.05.25 09:21:52 | - | 9,884 |
21.05.25 09:21:51 | - | 9,884 |
21.05.25 09:21:50 | - | 9,882 |
21.05.25 09:21:50 | - | 9,884 |