ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:39 | - | 6,246 |
02.10.24 17:22:36 | - | 6,246 |
02.10.24 17:22:36 | - | 6,248 |
02.10.24 17:22:32 | - | 6,248 |
02.10.24 17:22:26 | - | 6,250 |
02.10.24 17:22:26 | - | 6,252 |
02.10.24 17:22:26 | - | 6,252 |
02.10.24 17:21:51 | - | 6,256 |
02.10.24 17:21:10 | - | 6,256 |
02.10.24 17:19:59 | - | 6,256 |
02.10.24 17:19:58 | - | 6,258 |
02.10.24 17:19:56 | - | 6,256 |
02.10.24 17:19:54 | - | 6,256 |
02.10.24 17:19:46 | - | 6,256 |
02.10.24 17:19:38 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:21 | - | 6,254 |
02.10.24 17:19:19 | - | 6,254 |
02.10.24 17:19:16 | - | 6,254 |
02.10.24 17:17:48 | - | 6,250 |
02.10.24 17:17:47 | - | 6,252 |
02.10.24 17:17:45 | - | 6,250 |
02.10.24 17:17:43 | - | 6,252 |
02.10.24 17:17:40 | - | 6,250 |
02.10.24 17:17:31 | - | 6,252 |
02.10.24 17:17:30 | - | 6,250 |
02.10.24 17:17:26 | - | 6,252 |
02.10.24 17:17:23 | - | 6,250 |
02.10.24 17:17:22 | - | 6,252 |
02.10.24 17:17:21 | - | 6,250 |
02.10.24 17:16:45 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:43 | - | 6,248 |
02.10.24 17:16:31 | - | 6,250 |
02.10.24 17:16:17 | - | 6,248 |
02.10.24 17:16:16 | - | 6,248 |
02.10.24 17:16:02 | - | 6,250 |
02.10.24 17:15:32 | - | 6,248 |
02.10.24 17:15:31 | - | 6,250 |
02.10.24 17:15:15 | - | 6,248 |
02.10.24 17:15:11 | - | 6,248 |
02.10.24 17:15:06 | - | 6,248 |
02.10.24 17:15:05 | - | 6,248 |
02.10.24 17:14:56 | - | 6,248 |
02.10.24 17:14:39 | - | 6,250 |
02.10.24 17:14:39 | - | 6,248 |
02.10.24 17:14:35 | - | 6,250 |