ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:51 | - | 6,248 |
02.10.24 15:57:50 | - | 6,246 |
02.10.24 15:57:49 | - | 6,248 |
02.10.24 15:57:49 | - | 6,246 |
02.10.24 15:57:48 | - | 6,246 |
02.10.24 15:57:41 | - | 6,248 |
02.10.24 15:57:39 | - | 6,250 |
02.10.24 15:57:22 | - | 6,248 |
02.10.24 15:57:20 | - | 6,248 |
02.10.24 15:57:20 | - | 6,248 |
02.10.24 15:57:19 | - | 6,248 |
02.10.24 15:57:18 | - | 6,250 |
02.10.24 15:57:17 | - | 6,252 |
02.10.24 15:57:17 | - | 6,250 |
02.10.24 15:57:16 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:14 | - | 6,250 |
02.10.24 15:57:12 | - | 6,250 |
02.10.24 15:57:06 | - | 6,250 |
02.10.24 15:57:04 | - | 6,248 |
02.10.24 15:57:03 | - | 6,246 |
02.10.24 15:56:56 | - | 6,244 |
02.10.24 15:56:55 | - | 6,246 |
02.10.24 15:56:54 | - | 6,244 |
02.10.24 15:56:43 | - | 6,246 |
02.10.24 15:56:42 | - | 6,244 |
02.10.24 15:56:40 | - | 6,246 |
02.10.24 15:56:39 | - | 6,244 |
02.10.24 15:56:31 | - | 6,246 |
02.10.24 15:56:31 | - | 6,244 |
02.10.24 15:56:31 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:28 | - | 6,242 |
02.10.24 15:56:28 | - | 6,244 |
02.10.24 15:56:26 | - | 6,242 |
02.10.24 15:56:26 | - | 6,240 |
02.10.24 15:56:24 | - | 6,242 |
02.10.24 15:56:20 | - | 6,240 |
02.10.24 15:56:12 | - | 6,240 |
02.10.24 15:56:09 | - | 6,240 |
02.10.24 15:55:50 | - | 6,238 |
02.10.24 15:55:47 | - | 6,238 |
02.10.24 15:55:46 | - | 6,236 |
02.10.24 15:55:44 | - | 6,236 |
02.10.24 15:55:43 | - | 6,234 |
02.10.24 15:55:42 | - | 6,236 |
02.10.24 15:55:42 | - | 6,236 |