ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:45 | - | 6,248 |
02.10.24 17:16:43 | - | 6,248 |
02.10.24 17:16:31 | - | 6,250 |
02.10.24 17:16:17 | - | 6,248 |
02.10.24 17:16:16 | - | 6,248 |
02.10.24 17:16:02 | - | 6,250 |
02.10.24 17:15:32 | - | 6,248 |
02.10.24 17:15:31 | - | 6,250 |
02.10.24 17:15:15 | - | 6,248 |
02.10.24 17:15:11 | - | 6,248 |
02.10.24 17:15:06 | - | 6,248 |
02.10.24 17:15:05 | - | 6,248 |
02.10.24 17:14:56 | - | 6,248 |
02.10.24 17:14:39 | - | 6,250 |
02.10.24 17:14:39 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:35 | - | 6,250 |
02.10.24 17:14:34 | - | 6,250 |
02.10.24 17:14:30 | - | 6,252 |
02.10.24 17:14:25 | - | 6,250 |
02.10.24 17:14:23 | - | 6,250 |
02.10.24 17:14:22 | - | 6,248 |
02.10.24 17:14:21 | - | 6,248 |
02.10.24 17:14:13 | - | 6,248 |
02.10.24 17:13:36 | - | 6,248 |
02.10.24 17:13:10 | - | 6,248 |
02.10.24 17:13:03 | - | 6,250 |
02.10.24 17:13:00 | - | 6,248 |
02.10.24 17:12:59 | - | 6,248 |
02.10.24 17:12:59 | - | 6,250 |
02.10.24 17:11:59 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:56 | - | 6,252 |
02.10.24 17:11:47 | - | 6,252 |
02.10.24 17:11:43 | - | 6,252 |
02.10.24 17:11:43 | - | 6,254 |
02.10.24 17:11:41 | - | 6,252 |
02.10.24 17:11:39 | - | 6,254 |
02.10.24 17:11:35 | - | 6,252 |
02.10.24 17:11:30 | - | 6,252 |
02.10.24 17:11:23 | - | 6,254 |
02.10.24 17:11:18 | - | 6,254 |
02.10.24 17:11:01 | - | 6,256 |
02.10.24 17:10:35 | - | 6,254 |
02.10.24 17:10:34 | - | 6,254 |
02.10.24 17:10:09 | - | 6,252 |
02.10.24 17:10:07 | - | 6,252 |