ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:13 | - | 6,254 |
02.10.24 16:01:13 | - | 6,258 |
02.10.24 16:01:03 | - | 6,256 |
02.10.24 16:00:59 | - | 6,256 |
02.10.24 16:00:59 | - | 6,254 |
02.10.24 16:00:51 | - | 6,260 |
02.10.24 16:00:49 | - | 6,260 |
02.10.24 16:00:49 | - | 6,262 |
02.10.24 16:00:48 | - | 6,262 |
02.10.24 16:00:43 | - | 6,264 |
02.10.24 16:00:43 | - | 6,262 |
02.10.24 16:00:41 | - | 6,264 |
02.10.24 16:00:40 | - | 6,264 |
02.10.24 16:00:38 | - | 6,262 |
02.10.24 16:00:38 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:37 | - | 6,262 |
02.10.24 16:00:36 | - | 6,264 |
02.10.24 16:00:31 | - | 6,262 |
02.10.24 16:00:30 | - | 6,260 |
02.10.24 16:00:28 | - | 6,262 |
02.10.24 16:00:28 | - | 6,262 |
02.10.24 16:00:26 | - | 6,260 |
02.10.24 16:00:24 | - | 6,262 |
02.10.24 16:00:18 | - | 6,260 |
02.10.24 16:00:17 | - | 6,260 |
02.10.24 16:00:16 | - | 6,262 |
02.10.24 16:00:13 | - | 6,258 |
02.10.24 16:00:11 | - | 6,258 |
02.10.24 16:00:11 | - | 6,258 |
02.10.24 16:00:09 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:57 | - | 6,254 |
02.10.24 15:59:51 | - | 6,254 |
02.10.24 15:59:49 | - | 6,254 |
02.10.24 15:59:48 | - | 6,252 |
02.10.24 15:59:39 | - | 6,254 |
02.10.24 15:59:36 | - | 6,254 |
02.10.24 15:59:36 | - | 6,254 |
02.10.24 15:59:35 | - | 6,252 |
02.10.24 15:59:33 | - | 6,256 |
02.10.24 15:59:31 | - | 6,256 |
02.10.24 15:59:26 | - | 6,254 |
02.10.24 15:59:19 | - | 6,254 |
02.10.24 15:59:17 | - | 6,254 |
02.10.24 15:59:16 | - | 6,254 |
02.10.24 15:59:15 | - | 6,254 |