ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:33 | - | 6,238 |
02.10.24 17:33:25 | - | 6,238 |
02.10.24 17:31:30 | - | 6,238 |
02.10.24 17:29:30 | - | 6,252 |
02.10.24 17:29:26 | - | 6,250 |
02.10.24 17:29:22 | - | 6,252 |
02.10.24 17:29:20 | - | 6,250 |
02.10.24 17:28:59 | - | 6,248 |
02.10.24 17:28:56 | - | 6,248 |
02.10.24 17:28:44 | - | 6,250 |
02.10.24 17:28:43 | - | 6,252 |
02.10.24 17:28:42 | - | 6,250 |
02.10.24 17:28:42 | - | 6,252 |
02.10.24 17:28:40 | - | 6,250 |
02.10.24 17:28:37 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:36 | - | 6,250 |
02.10.24 17:28:36 | - | 6,248 |
02.10.24 17:27:16 | - | 6,248 |
02.10.24 17:26:54 | - | 6,250 |
02.10.24 17:26:15 | - | 6,248 |
02.10.24 17:26:14 | - | 6,248 |
02.10.24 17:25:48 | - | 6,246 |
02.10.24 17:25:47 | - | 6,246 |
02.10.24 17:25:46 | - | 6,246 |
02.10.24 17:25:46 | - | 6,244 |
02.10.24 17:25:30 | - | 6,244 |
02.10.24 17:25:27 | - | 6,244 |
02.10.24 17:25:27 | - | 6,242 |
02.10.24 17:25:26 | - | 6,242 |
02.10.24 17:25:24 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:52 | - | 6,246 |
02.10.24 17:23:44 | - | 6,246 |
02.10.24 17:23:43 | - | 6,244 |
02.10.24 17:23:35 | - | 6,246 |
02.10.24 17:22:58 | - | 6,246 |
02.10.24 17:22:39 | - | 6,246 |
02.10.24 17:22:36 | - | 6,246 |
02.10.24 17:22:36 | - | 6,248 |
02.10.24 17:22:32 | - | 6,248 |
02.10.24 17:22:26 | - | 6,250 |
02.10.24 17:22:26 | - | 6,252 |
02.10.24 17:22:26 | - | 6,252 |
02.10.24 17:21:51 | - | 6,256 |
02.10.24 17:21:10 | - | 6,256 |
02.10.24 17:19:59 | - | 6,256 |