ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:56 | - | 6,252 |
02.10.24 17:09:47 | - | 6,252 |
02.10.24 17:09:44 | - | 6,254 |
02.10.24 17:09:40 | - | 6,252 |
02.10.24 17:09:38 | - | 6,252 |
02.10.24 17:09:38 | - | 6,252 |
02.10.24 17:09:20 | - | 6,252 |
02.10.24 17:09:13 | - | 6,254 |
02.10.24 17:09:12 | - | 6,252 |
02.10.24 17:09:07 | - | 6,254 |
02.10.24 17:09:06 | - | 6,254 |
02.10.24 17:09:03 | - | 6,254 |
02.10.24 17:09:03 | - | 6,254 |
02.10.24 17:08:59 | - | 6,254 |
02.10.24 17:08:58 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:56 | - | 6,254 |
02.10.24 17:08:51 | - | 6,254 |
02.10.24 17:08:51 | - | 6,254 |
02.10.24 17:08:50 | - | 6,258 |
02.10.24 17:08:48 | - | 6,258 |
02.10.24 17:08:44 | - | 6,258 |
02.10.24 17:08:43 | - | 6,258 |
02.10.24 17:08:42 | - | 6,258 |
02.10.24 17:08:38 | - | 6,258 |
02.10.24 17:08:27 | - | 6,258 |
02.10.24 17:08:26 | - | 6,258 |
02.10.24 17:08:09 | - | 6,258 |
02.10.24 17:08:00 | - | 6,258 |
02.10.24 17:07:45 | - | 6,258 |
02.10.24 17:07:44 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:44 | - | 6,258 |
02.10.24 17:07:42 | - | 6,258 |
02.10.24 17:07:35 | - | 6,258 |
02.10.24 17:07:33 | - | 6,258 |
02.10.24 17:07:18 | - | 6,264 |
02.10.24 17:07:13 | - | 6,264 |
02.10.24 17:06:45 | - | 6,264 |
02.10.24 17:06:02 | - | 6,262 |
02.10.24 17:06:02 | - | 6,260 |
02.10.24 17:05:56 | - | 6,260 |
02.10.24 17:05:51 | - | 6,258 |
02.10.24 17:05:51 | - | 6,258 |
02.10.24 17:05:19 | - | 6,262 |
02.10.24 17:05:18 | - | 6,260 |
02.10.24 17:05:15 | - | 6,262 |