ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:21:35 | - | 9,884 |
21.05.25 09:21:34 | - | 9,884 |
21.05.25 09:21:26 | - | 9,884 |
21.05.25 09:21:26 | - | 9,882 |
21.05.25 09:21:26 | - | 9,882 |
21.05.25 09:21:24 | - | 9,884 |
21.05.25 09:21:22 | - | 9,884 |
21.05.25 09:21:22 | - | 9,882 |
21.05.25 09:21:21 | - | 9,880 |
21.05.25 09:21:11 | - | 9,880 |
21.05.25 09:21:11 | - | 9,878 |
21.05.25 09:21:10 | - | 9,880 |
21.05.25 09:21:08 | - | 9,882 |
21.05.25 09:21:08 | - | 9,882 |
21.05.25 09:21:08 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:21:07 | - | 9,878 |
21.05.25 09:21:05 | - | 9,878 |
21.05.25 09:21:05 | - | 9,878 |
21.05.25 09:21:03 | - | 9,878 |
21.05.25 09:21:02 | - | 9,876 |
21.05.25 09:21:01 | - | 9,876 |
21.05.25 09:20:59 | - | 9,878 |
21.05.25 09:20:58 | - | 9,878 |
21.05.25 09:20:55 | - | 9,878 |
21.05.25 09:20:55 | - | 9,878 |
21.05.25 09:20:54 | - | 9,878 |
21.05.25 09:20:52 | - | 9,878 |
21.05.25 09:20:44 | - | 9,878 |
21.05.25 09:20:43 | - | 9,878 |
21.05.25 09:20:43 | - | 9,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:20:41 | - | 9,878 |
21.05.25 09:20:40 | - | 9,880 |
21.05.25 09:20:40 | - | 9,886 |
21.05.25 09:20:39 | - | 9,886 |
21.05.25 09:20:39 | - | 9,886 |
21.05.25 09:20:39 | - | 9,888 |
21.05.25 09:20:38 | - | 9,888 |
21.05.25 09:20:36 | - | 9,888 |
21.05.25 09:20:36 | - | 9,888 |
21.05.25 09:20:05 | - | 9,890 |
21.05.25 09:19:56 | - | 9,886 |
21.05.25 09:19:51 | - | 9,886 |
21.05.25 09:19:50 | - | 9,888 |
21.05.25 09:19:50 | - | 9,886 |
21.05.25 09:19:46 | - | 9,886 |