ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:19 | - | 6,260 |
03.10.24 10:45:17 | - | 6,260 |
03.10.24 10:45:08 | - | 6,258 |
03.10.24 10:45:07 | - | 6,258 |
03.10.24 10:45:06 | - | 6,258 |
03.10.24 10:45:05 | - | 6,258 |
03.10.24 10:45:02 | - | 6,256 |
03.10.24 10:45:00 | - | 6,256 |
03.10.24 10:45:00 | - | 6,258 |
03.10.24 10:44:56 | - | 6,260 |
03.10.24 10:44:45 | - | 6,260 |
03.10.24 10:44:45 | - | 6,262 |
03.10.24 10:44:15 | - | 6,260 |
03.10.24 10:44:10 | - | 6,262 |
03.10.24 10:44:07 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:04 | - | 6,264 |
03.10.24 10:44:01 | - | 6,264 |
03.10.24 10:43:58 | - | 6,262 |
03.10.24 10:43:58 | - | 6,260 |
03.10.24 10:43:48 | - | 6,262 |
03.10.24 10:43:45 | - | 6,260 |
03.10.24 10:43:38 | - | 6,260 |
03.10.24 10:43:37 | - | 6,260 |
03.10.24 10:43:34 | - | 6,260 |
03.10.24 10:43:33 | - | 6,260 |
03.10.24 10:43:33 | - | 6,262 |
03.10.24 10:43:15 | - | 6,262 |
03.10.24 10:43:15 | - | 6,262 |
03.10.24 10:43:14 | - | 6,262 |
03.10.24 10:43:13 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:59 | - | 6,262 |
03.10.24 10:42:57 | - | 6,262 |
03.10.24 10:42:55 | - | 6,262 |
03.10.24 10:42:54 | - | 6,262 |
03.10.24 10:42:35 | - | 6,264 |
03.10.24 10:42:28 | - | 6,262 |
03.10.24 10:42:24 | - | 6,264 |
03.10.24 10:42:07 | - | 6,262 |
03.10.24 10:42:07 | - | 6,264 |
03.10.24 10:42:05 | - | 6,262 |
03.10.24 10:42:04 | - | 6,264 |
03.10.24 10:41:36 | - | 6,266 |
03.10.24 10:41:35 | - | 6,266 |
03.10.24 10:41:33 | - | 6,266 |
03.10.24 10:41:31 | - | 6,264 |